VCR - Vanguard Consumer Discretionary ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VCR171215C001440002017-06-02 10:55PM EST144.003.002.953.400.00-200.00%
VCR171215C001460002017-11-13 12:28PM EST146.002.502.853.300.00-11130.00%
VCR171215C001470002017-06-16 8:45AM EST147.002.601.401.750.00-10210.00%
VCR171215C001480002017-11-13 9:49AM EST148.001.111.501.950.00-450.00%
VCR171215C001490002017-11-13 9:49AM EST149.000.821.001.350.00-460.00%
VCR171215C001530002017-11-30 12:51PM EST153.001.501.251.700.00-1214.50%
VCR171215C001540002017-12-01 11:54PM EST154.000.700.801.200.00-1116.46%
VCR171215C001560002017-12-04 4:20PM EST156.000.850.550.900.00-1025.00%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VCR171215P001310002017-11-15 10:51AM EST131.000.300.000.200.00-1278.32%
VCR171215P001320002017-11-17 11:46PM EST132.000.300.000.200.00-1175.20%
VCR171215P001340002017-06-02 10:55PM EST134.003.000.250.450.00-3387.30%
VCR171215P001390002017-11-17 11:46PM EST139.000.650.150.350.00-4463.87%
VCR171215P001400002017-11-17 11:46PM EST140.000.760.200.400.00-4462.89%
VCR171215P001420002017-11-03 10:53PM EST142.001.121.051.400.00-101084.42%
VCR171215P001440002017-11-24 12:50PM EST144.000.500.150.350.00-2250.29%
VCR171215P001470002017-11-20 10:29AM EST147.001.300.450.750.00-112149.76%