U.S. Markets open in 5 hrs 31 mins

Vocera Communications, Inc. (VCRA)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.59-0.81 (-2.96%)
At close: 4:02PM EDT
People also watch
WAGEVPGDWREBCOVRM
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 201727.4527.4526.5526.5926.59144,400
Jun 26, 201727.2427.5326.9627.4027.40253,900
Jun 23, 201726.9627.3326.9627.2427.24430,700
Jun 22, 201726.5526.9726.4226.9526.95188,500
Jun 21, 201726.5826.9626.3226.4826.48332,300
Jun 20, 201727.2427.4426.3526.4926.49259,900
Jun 19, 201727.2227.3026.5927.2227.22178,100
Jun 16, 201726.4227.0926.3827.0327.03286,000
Jun 15, 201726.9527.2126.2726.6126.61163,200
Jun 14, 201727.2027.9527.0527.3027.30254,800
Jun 13, 201726.2527.1126.2527.0927.09212,200
Jun 12, 201727.0127.0125.5426.2626.26256,500
Jun 09, 201727.9528.1526.9127.0327.03144,400
Jun 08, 201727.3428.0027.2327.9227.92272,500
Jun 07, 201726.9427.3826.7527.3227.32257,700
Jun 06, 201726.7127.0626.4126.8926.89177,200
Jun 05, 201726.6527.0026.1126.7826.78233,000
Jun 02, 201726.9827.4026.6526.6726.67186,000
Jun 01, 201726.7827.1026.4926.9426.94212,300
May 31, 201726.5027.0026.4726.7326.73221,300
May 30, 201726.2726.5626.1026.4926.49109,200
May 26, 201726.2326.3926.1426.2626.26123,000
May 25, 201726.5726.6726.0626.1726.17129,000
May 24, 201726.0526.6325.7726.5726.57189,200
May 23, 201725.7526.1625.5126.0226.02161,700
May 22, 201725.7525.8425.3125.7425.74157,800
May 19, 201725.1525.8725.0825.7525.75184,500
May 18, 201725.1225.2124.7225.1125.11247,700
May 17, 201725.7525.7525.0025.0725.07183,800
May 16, 201725.3126.0925.3126.0926.09184,600
May 15, 201725.0925.4825.0225.3725.37223,200
May 12, 201725.0025.4725.0025.1225.12106,600
May 11, 201725.1025.4825.0025.1925.19171,600
May 10, 201724.8025.3224.7725.1125.11151,300
May 09, 201724.8324.8924.5524.7624.76167,100
May 08, 201724.8324.9824.6524.8824.8891,900
May 05, 201724.9425.1324.6224.7524.75121,300
May 04, 201724.5624.9024.3124.8224.82141,000
May 03, 201725.6025.6024.3324.5024.50453,300
May 02, 201725.0026.0025.0025.7425.74355,500
May 01, 201725.3425.8925.0725.6825.68262,900
Apr 28, 201723.7025.7622.9025.3625.36629,300
Apr 27, 201724.5925.2424.3524.9624.96143,900
Apr 26, 201724.7425.1424.5124.5424.54145,200
Apr 25, 201724.3225.0024.3224.8024.80152,400
Apr 24, 201724.2224.3523.8524.1824.1891,000
Apr 21, 201724.3824.4023.8923.9123.9198,400
Apr 20, 201723.9524.4823.8024.4424.44170,000
Apr 19, 201723.3223.9223.3223.8523.85216,400
Apr 18, 201723.7724.1922.8523.2123.21253,700
Apr 17, 201723.5223.8523.4823.7723.7769,200
Apr 13, 201723.5023.8323.5023.5523.5592,500
Apr 12, 201723.9424.0123.4223.5623.5673,500
Apr 11, 201723.7624.1023.6523.9823.9864,200
Apr 10, 201724.1424.2623.6023.7423.7485,600
Apr 07, 201724.0524.2623.8924.1724.17134,800
Apr 06, 201723.8224.1123.4324.0524.05131,700
Apr 05, 201724.2724.5023.8923.9023.90141,500
Apr 04, 201724.7925.1624.1724.2124.21283,200
Apr 03, 201724.9324.9323.9224.7624.76335,700
Mar 31, 201724.3525.1224.2424.8324.83320,400
Mar 30, 201724.0624.3423.9424.3024.30102,700
Mar 29, 201724.1724.3623.8724.0224.02138,600
Mar 28, 201723.9724.1523.8424.1224.12103,800
Mar 27, 201723.7123.9723.2523.8823.88183,600
Mar 24, 201723.1723.7422.9923.6223.62209,400
Mar 23, 201722.6223.5722.5023.0623.06226,200
Mar 22, 201724.0024.1622.2622.5022.50464,600
Mar 21, 201724.4124.6023.9324.1324.13271,200
Mar 20, 201724.2324.6723.9824.3424.34196,400
Mar 17, 201723.6124.4623.4424.4424.44316,700
Mar 16, 201723.5923.7623.2523.5723.57174,700
Mar 15, 201723.1823.6623.1123.5023.50249,600
Mar 14, 201722.7523.2622.7223.1923.19366,100
Mar 13, 201722.4622.9622.3822.9522.95186,500
Mar 10, 201722.2722.4822.0022.4722.47134,500
Mar 09, 201721.9122.3421.8822.0622.06184,500
Mar 08, 201721.9522.1521.7422.0122.01188,700
Mar 07, 201721.1121.9421.0121.9421.94421,600
Mar 06, 201720.6921.2120.6921.1021.10146,200
Mar 03, 201720.9020.9020.5720.8120.81123,000
Mar 02, 201720.8120.9320.5620.9020.90125,800
Mar 01, 201720.7020.8620.4820.8220.82260,200
Feb 28, 201720.9221.0020.6120.6920.69123,200
Feb 27, 201721.1121.2120.8120.8920.89128,100
Feb 24, 201720.2621.3320.2021.2321.23278,300
Feb 23, 201720.0320.3719.8720.2920.29146,300
Feb 22, 201719.8920.0819.8119.9519.95130,100
Feb 21, 201719.8520.1019.8019.9419.94181,300
Feb 17, 201719.8819.9919.4819.8719.87206,700
Feb 16, 201719.8119.9919.6819.8819.88191,400
Feb 15, 201720.0620.1319.5719.8919.89336,700
Feb 14, 201719.9220.5019.9220.2320.23232,800
Feb 13, 201720.8120.8119.7420.0320.03558,500
Feb 10, 201722.4022.4820.0120.6520.651,022,500
Feb 09, 201721.1021.9320.9521.5821.58337,900
Feb 08, 201720.6721.2020.3021.0421.04180,000
Feb 07, 201720.8621.1220.5920.6920.69126,300
Feb 06, 201721.1721.4820.7520.7820.78205,400
Feb 03, 201720.6621.0820.4521.0721.07195,100
*Close price adjusted for dividends and splits.
Loading more data...