U.S. Markets closed

Vocera Communications, Inc. (VCRA)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.24+0.29 (+1.08%)
At close: 4:05PM EDT
People also watch
WAGEVPGDWREBCOVRM
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VCRA170721C000150002017-06-02 11:55PM EDT15.007.6311.4012.000.00-220.00%
VCRA170721C000175002017-06-02 11:55PM EDT17.508.169.009.800.00-14886.72%
VCRA170721C000200002017-06-02 11:55PM EDT20.005.426.606.900.00-1660.00%
VCRA170721C000225002017-06-02 11:55PM EDT22.502.404.104.700.00-2390.00%
VCRA170721C000250002017-06-20 9:30AM EDT25.002.301.902.400.00-318729.98%
VCRA170721C000300002017-06-02 11:55PM EDT30.000.100.150.300.00-303339.06%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VCRA170721P000150002017-06-02 11:55PM EDT15.001.200.000.200.00-016123.05%
VCRA170721P000175002017-06-02 11:55PM EDT17.500.990.000.100.00-103083.98%
VCRA170721P000200002017-06-02 11:55PM EDT20.000.670.000.150.00-556966.41%
VCRA170721P000225002017-06-07 11:30AM EDT22.500.150.000.200.00-207556.93%
VCRA170721P000250002017-06-15 3:34PM EDT25.000.450.250.600.00-1027251.37%