VCTR - Victory Capital Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 201919.2319.5019.0919.4019.4064,760
Nov 21, 201919.0719.1518.9919.1019.1050,900
Nov 20, 201918.9719.1718.9719.0019.0091,600
Nov 19, 201919.0319.0818.6919.0319.0384,700
Nov 18, 201919.0919.0918.7518.9918.9953,800
Nov 15, 201918.7319.0818.7319.0219.02172,500
Nov 14, 201918.3518.6118.2018.5818.58224,900
Nov 13, 201917.9118.5417.7618.1918.19146,200
Nov 12, 201917.2618.0517.2617.9817.98298,300
Nov 11, 201917.7317.7517.2017.3417.34109,600
Nov 08, 201917.9818.1017.6417.6617.66189,400
Nov 07, 201917.7618.1617.7617.9617.96598,900
Nov 06, 201918.0018.0017.5717.7617.76363,900
Nov 05, 201916.2517.9716.2517.4217.42474,300
Nov 04, 201916.0016.1815.5315.7215.72209,000
Nov 01, 201915.7816.0415.4515.8615.86123,500
Oct 31, 201915.5515.5615.0015.5615.5695,700
Oct 30, 201915.9916.1315.5015.5915.5962,500
Oct 29, 201915.5716.7515.5716.0016.00228,100
Oct 28, 201916.0716.1915.6315.6515.6573,200
Oct 25, 201915.6716.6715.6716.0016.0075,700
Oct 24, 201915.9715.9915.3115.7515.75112,000
Oct 23, 201915.5715.9715.5715.9315.9372,400
Oct 22, 201915.7716.0315.1315.5715.57135,600
Oct 21, 201915.7115.9615.6715.7915.7941,500
Oct 18, 201916.0016.1415.6115.6115.6154,400
Oct 17, 201915.5216.0015.5115.9615.9698,300
Oct 16, 201915.4315.6314.9415.3615.3694,000
Oct 15, 201915.2615.4915.1415.4315.4359,100
Oct 14, 201915.0615.3614.9015.1915.1978,500
Oct 11, 201915.0615.3614.9515.1215.12107,700
Oct 10, 201914.4714.7514.4014.7014.7084,700
Oct 09, 201914.8214.8214.4014.4614.4664,600
Oct 08, 201914.8215.0414.5014.6014.60183,900
Oct 07, 201914.4115.0314.4114.8214.82112,600
Oct 04, 201914.5014.6814.1314.5514.55232,000
Oct 03, 201914.8514.9914.3714.5214.5271,500
Oct 02, 201914.5714.9014.2314.8614.86172,400
Oct 01, 201915.3115.4214.6114.8114.81168,800
Sep 30, 201915.8215.8514.7715.3815.38237,500
Sep 27, 201916.2816.3015.8015.8615.8678,900
Sep 26, 201916.3416.5216.2216.2416.2461,600
Sep 25, 201916.4116.5016.1616.3416.3459,100
Sep 24, 201916.9817.2216.1316.3516.35170,200
Sep 23, 201916.9617.2816.8817.0017.0084,100
Sep 20, 201917.0917.2916.8217.0017.00320,000
Sep 19, 201917.1817.5516.9016.9816.98247,500
Sep 18, 201916.0917.1516.0916.9716.97686,700
Sep 17, 201916.4116.4416.1016.1316.1386,000
Sep 16, 201916.5216.6216.0316.4016.40143,600
Sep 13, 201916.6717.0916.5016.7116.71153,000
Sep 12, 201916.9116.9116.3416.5416.5498,500
Sep 11, 201917.1317.2216.6216.8516.8554,100
Sep 10, 201916.9617.5016.6917.2217.22168,700
Sep 09, 201916.9217.3016.7917.0217.0274,000
Sep 09, 20190.05 Dividend
Sep 06, 201917.0717.3016.0116.9516.9092,000
Sep 05, 201916.3017.1616.3016.9316.88117,100
Sep 04, 201916.0416.2015.8216.1216.0744,700
Sep 03, 201915.7916.0215.6515.8815.8379,300
Aug 30, 201915.7316.1115.5915.9715.9278,000
Aug 29, 201915.4916.0015.4915.6915.6484,800
Aug 28, 201915.1515.4515.0415.1915.1569,400
Aug 27, 201915.6915.6915.0115.2015.1665,200
Aug 26, 201915.5315.8015.3515.6015.5549,500
Aug 23, 201915.8816.0515.2315.3215.2770,300
Aug 22, 201915.9616.2515.9415.9915.9487,700
Aug 21, 201916.0916.4816.0416.0616.01103,000
Aug 20, 201916.0816.2715.9016.0215.9752,700
Aug 19, 201916.2216.4115.8415.9715.9277,000
Aug 16, 201915.4416.0015.4415.8215.77101,300
Aug 15, 201916.0216.0715.4515.4515.40148,600
Aug 14, 201916.2716.4515.5115.9815.93255,800
Aug 13, 201915.2216.9315.1016.9316.88697,900
Aug 12, 201917.3417.3916.6517.2917.24375,200
Aug 09, 201917.4017.6717.0017.2317.18112,700
Aug 08, 201916.5418.1616.5017.4017.35303,100
Aug 07, 201916.1816.4315.3216.3016.2590,200
Aug 06, 201916.4016.6516.1016.2716.2299,700
Aug 05, 201917.0317.0516.0616.2716.22180,300
Aug 02, 201917.8017.8517.3217.5717.5264,200
Aug 01, 201917.8618.4117.8117.8517.80154,700
Jul 31, 201918.4218.6117.8017.8717.82104,700
Jul 30, 201918.5718.5718.1718.3518.3068,800
Jul 29, 201918.8619.0918.3918.5818.5366,000
Jul 26, 201918.8819.0018.5318.8418.78130,600
Jul 25, 201918.9319.3618.7618.9418.88190,400
Jul 24, 201919.0019.1518.9119.0018.94152,000
Jul 23, 201918.4819.4118.4819.0018.94184,600
Jul 22, 201918.0018.5617.8517.9917.94173,800
Jul 19, 201918.2718.4517.6517.9417.8998,700
Jul 18, 201918.5218.5618.1518.2518.2078,500
Jul 17, 201918.7119.0118.5218.5418.4964,300
Jul 16, 201918.8119.4318.4618.7218.6683,200
Jul 15, 201919.4419.9618.2518.7818.72119,900
Jul 12, 201919.0519.3318.7919.2519.19124,000
Jul 11, 201918.8119.9318.5718.8418.78184,900
Jul 10, 201918.7118.9018.4818.7718.7184,500
Jul 09, 201918.1018.6517.9218.4618.4168,200
Jul 08, 201918.4718.5018.0018.0317.9845,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...