Advertisement
Advertisement
U.S. Markets close in 1 hr 2 mins
Advertisement
Advertisement
Advertisement
Advertisement

Vizsla Copper Corp. (VCU.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.1000-0.0100 (-9.09%)
As of 02:48PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 17, 20220.10000.10000.09000.10000.1000237,733
May 16, 20220.11000.11000.10000.11000.110043,333
May 13, 20220.10500.11000.10000.11000.1100121,128
May 12, 20220.11500.11500.09000.09500.0950110,410
May 11, 20220.12000.12000.12000.12000.120017,596
May 10, 20220.12000.12500.11500.12000.120045,839
May 09, 20220.14000.14000.12000.12000.120087,490
May 06, 20220.14500.14500.14000.14000.140011,400
May 05, 20220.15000.16000.14500.14500.145014,011
May 04, 20220.15000.15000.15000.15000.150010,666
May 03, 20220.15000.15000.15000.15000.150055,844
May 02, 20220.17000.17000.14000.14000.1400275,180
Apr 29, 20220.17000.18000.17000.17000.170032,833
Apr 28, 20220.17000.17000.17000.17000.170035,002
Apr 27, 20220.16500.16500.16500.16500.165025,558
Apr 26, 20220.16500.17500.16000.16500.165019,778
Apr 25, 20220.16500.16500.16500.16500.1650882
Apr 22, 20220.16500.16500.16500.16500.16509,298
Apr 21, 20220.21000.21000.17500.18000.180095,429
Apr 20, 20220.20000.21000.20000.21000.210086,759
Apr 19, 20220.21000.21000.19000.20000.200012,492
Apr 18, 20220.20000.22000.20000.21500.2150315,419
Apr 14, 20220.19500.20000.19500.20000.200054,399
Apr 13, 20220.19500.19500.19000.19500.195069,018
Apr 12, 20220.19500.19500.18500.18500.1850218,857
Apr 11, 20220.17500.19500.17500.19500.195041,848
Apr 08, 20220.18500.18500.17500.17500.175011,748
Apr 07, 20220.18500.19000.18500.18500.185014,500
Apr 06, 20220.18000.19500.18000.19000.1900120,179
Apr 05, 20220.17000.18000.17000.18000.1800110,833
Apr 04, 20220.17000.17000.16000.17000.170094,916
Apr 01, 20220.17000.17000.16000.17000.170021,448
Mar 31, 20220.16500.17000.16500.17000.170028,041
Mar 30, 20220.16500.16500.15500.16000.1600122,049
Mar 29, 20220.15500.16500.15500.16500.16505,713
Mar 28, 20220.16500.16500.16000.16500.1650134,030
Mar 25, 20220.17000.17000.16500.16500.165029,765
Mar 24, 20220.16000.16000.16000.16000.160026,701
Mar 23, 20220.16000.17000.16000.17000.170011,867
Mar 22, 20220.18000.18000.17000.17000.17004,709
Mar 21, 20220.17000.17000.16000.17000.170033,810
Mar 18, 20220.17000.17000.17000.17000.170022,125
Mar 17, 20220.18000.18000.17000.17000.17006,267
Mar 16, 20220.19000.19000.19000.19000.190049,166
Mar 15, 20220.16500.17000.15500.17000.170047,442
Mar 14, 20220.17500.17500.16500.16500.165021,991
Mar 11, 20220.19500.19500.16500.16500.165024,200
Mar 10, 20220.17500.18000.16000.17000.1700259,651
Mar 09, 20220.20000.20000.17000.17000.170074,825
Mar 08, 20220.18500.19000.17500.18000.1800203,364
Mar 07, 20220.19500.19500.16500.18000.1800275,278
Mar 04, 20220.19000.20000.18500.19500.195011,088
Mar 03, 20220.20000.20000.19000.19000.190066,377
Mar 02, 20220.19000.20000.18500.20000.20005,318
Mar 01, 20220.20000.20000.19000.20000.200023,367
Feb 28, 20220.20000.20000.20000.20000.2000101,818
Feb 25, 20220.18500.19000.18500.19000.190048,447
Feb 24, 20220.20500.20500.18500.18500.185089,917
Feb 23, 20220.20000.21500.19000.20000.200058,236
Feb 22, 20220.22000.22000.19000.20000.200085,559
Feb 18, 20220.20000.22000.20000.22000.2200216,732
Feb 17, 20220.20000.20500.19000.19000.1900203,474
Feb 16, 20220.21000.21000.19500.19500.1950159,911
Feb 15, 20220.21500.22000.20500.21000.210043,123
Feb 14, 20220.23500.24500.21000.21000.2100209,153
Feb 11, 20220.22500.23500.22000.22500.2250236,541
Feb 10, 20220.22000.22000.21000.21000.210018,467
Feb 09, 20220.21000.22500.21000.22500.225090,112
Feb 08, 20220.21000.21000.21000.21000.210019,449
Feb 07, 20220.19000.21000.19000.20000.200072,043
Feb 04, 20220.19500.21000.19500.20000.200096,874
Feb 03, 20220.20000.20500.20000.20000.2000238,156
Feb 02, 20220.20500.20500.19500.20500.205030,522
Feb 01, 20220.19500.20000.19500.19500.1950135,395
Jan 31, 20220.23000.23000.19500.21500.215097,663
Jan 28, 20220.19500.20000.19000.20000.20004,839
Jan 27, 20220.20000.20000.19000.19000.190043,382
Jan 26, 20220.21000.21000.20000.20000.200075,681
Jan 25, 20220.20000.22000.20000.20000.2000201,011
Jan 24, 20220.23500.24000.19500.21000.2100106,976
Jan 21, 20220.24500.24500.22000.22000.220036,352
Jan 20, 20220.23000.24500.22000.22000.2200267,801
Jan 19, 20220.22500.25000.22500.22500.225073,657
Jan 18, 20220.20000.25000.20000.21000.210062,058
Jan 17, 20220.22500.26000.22500.24500.245018,923
Jan 14, 20220.20000.21500.20000.20500.205071,482
Jan 13, 20220.21000.22000.20500.20500.205067,637
Jan 12, 20220.24000.24000.21000.22000.2200127,767
Jan 11, 20220.22000.24000.22000.23000.230017,265
Jan 10, 20220.23500.24000.21500.22500.225073,252
Jan 07, 20220.23000.25000.21000.24500.245030,450
Jan 06, 20220.23500.23500.23000.23000.230026,683
Jan 05, 20220.25000.25000.23500.23500.235053,368
Jan 04, 20220.27000.27000.24000.26500.265013,039
Dec 31, 20210.22000.26000.22000.25000.250031,574
Dec 30, 20210.21500.25500.21500.24000.240023,400
Dec 29, 20210.23000.24000.21000.24000.2400212,006
Dec 24, 20210.23500.23500.22000.23500.235034,216
Dec 23, 20210.20000.24000.20000.24000.240015,016
Dec 22, 20210.20500.21000.20000.21000.210071,636
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement