VCYT - Veracyte, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VCYT190920C000050002019-06-17 12:02AM EDT5.0014.8822.7024.400.00-21742.19%
VCYT190920C000100002019-06-07 11:05AM EDT10.0015.2017.4019.300.00-238410.35%
VCYT190920C000125002019-05-21 9:48AM EDT12.5012.0115.5017.300.00-3742369.82%
VCYT190920C000150002019-06-07 11:05AM EDT15.0010.3012.5014.400.00-1162274.71%
VCYT190920C000175002019-08-13 11:48AM EDT17.509.558.2011.500.00-1116161.82%
VCYT190920C000200002019-07-31 1:57PM EDT20.009.795.509.000.00-143119.04%
VCYT190920C000225002019-08-15 2:16PM EDT22.503.993.206.400.00-217387.21%
VCYT190920C000250002019-08-20 2:57PM EDT25.002.372.253.100.00-811266.16%
VCYT190920C000300002019-08-21 10:28AM EDT30.000.570.400.85-0.10-14.93%125559.57%
VCYT190920C000350002019-08-21 10:28AM EDT35.000.150.000.75+0.01+7.14%18780.18%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VCYT190920P000100002019-06-07 11:05AM EDT10.000.400.000.750.00-55233.98%
VCYT190920P000125002019-07-22 9:50AM EDT12.500.100.001.000.00-484200.78%
VCYT190920P000150002019-06-07 11:05AM EDT15.000.200.000.750.00-20107147.07%
VCYT190920P000175002019-07-23 1:43PM EDT17.500.150.001.000.00-1110124.02%
VCYT190920P000200002019-08-21 12:26PM EDT20.000.350.000.75+0.04+12.90%64084.18%
VCYT190920P000225002019-08-20 12:11PM EDT22.500.690.350.750.00-122565.82%
VCYT190920P000250002019-07-31 11:06AM EDT25.002.101.001.450.00-108660.25%
VCYT190920P000300002019-08-13 11:52AM EDT30.004.503.305.400.00-101959.81%
VCYT190920P000350002019-07-17 2:52PM EDT35.007.118.7010.500.00-245105.66%