Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VCYT240419C00025000 | 2024-03-20 3:31PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 81 | 58.50% |
VCYT240517C00025000 | 2024-03-27 10:34AM EDT | 2024-05-17 | 0.85 | 0.50 | 2.45 | 0.00 | - | 10 | 10 | 75.88% |
VCYT240621C00025000 | 2024-03-28 1:53PM EDT | 2024-06-21 | 2.05 | 1.10 | 3.10 | -0.45 | -18.00% | 3 | 22 | 73.39% |
VCYT240920C00025000 | 2024-03-28 10:05AM EDT | 2024-09-20 | 2.50 | 2.40 | 5.00 | -0.10 | -3.85% | 2 | 13 | 77.20% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VCYT240419P00025000 | 2024-02-29 10:30AM EDT | 2024-04-19 | 3.25 | 0.55 | 4.50 | 0.00 | - | - | 2 | 121.68% |
VCYT240621P00025000 | 2024-02-07 1:38PM EDT | 2024-06-21 | 3.80 | 3.50 | 5.80 | 0.00 | - | 23 | 53 | 66.50% |
VCYT240920P00025000 | 2024-02-23 4:33PM EDT | 2024-09-20 | 5.83 | 5.20 | 7.30 | 0.00 | - | 5 | 14 | 72.51% |