Advertisement
U.S. markets closed

Veracyte, Inc. (VCYT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
22.16+0.44 (+2.03%)
At close: 04:00PM EDT
22.16 0.00 (0.00%)
After hours: 04:23PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:25.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VCYT240419C000250002024-03-20 3:31PM EDT2024-04-190.350.000.400.00-18158.50%
VCYT240517C000250002024-03-27 10:34AM EDT2024-05-170.850.502.450.00-101075.88%
VCYT240621C000250002024-03-28 1:53PM EDT2024-06-212.051.103.10-0.45-18.00%32273.39%
VCYT240920C000250002024-03-28 10:05AM EDT2024-09-202.502.405.00-0.10-3.85%21377.20%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VCYT240419P000250002024-02-29 10:30AM EDT2024-04-193.250.554.500.00--2121.68%
VCYT240621P000250002024-02-07 1:38PM EDT2024-06-213.803.505.800.00-235366.50%
VCYT240920P000250002024-02-23 4:33PM EDT2024-09-205.835.207.300.00-51472.51%