VDC - Vanguard Consumer Staples Index Fund ETF Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VDC200221C001550002020-01-15 9:38AM EST155.007.150.000.000.00-1600.00%
VDC200221C001560002020-01-15 12:00PM EST156.007.550.000.000.00--00.00%
VDC200221C001580002020-01-02 9:45AM EST158.002.900.000.000.00-100.00%
VDC200221C001610002020-01-15 9:38AM EST161.002.040.000.000.00-1600.00%
VDC200221C001620002020-01-15 12:00PM EST162.002.350.000.000.00--00.00%
VDC200221C001630002020-01-17 2:38PM EST163.002.080.000.000.00-100.00%
VDC200221C001650002020-01-17 2:38PM EST165.001.020.000.000.00-100.78%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VDC200221P001540002020-01-03 9:30AM EST154.000.400.000.000.00-206.25%
VDC200221P001590002019-12-31 12:00PM EST159.002.450.000.000.00--03.13%
VDC200221P001610002020-01-21 10:46AM EST161.001.050.000.00-0.90-46.15%-01.56%