U.S. Markets open in 4 hrs 38 mins

Vanguard Energy ETF (VDE)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
92.37+0.82 (+0.90%)
At close: 4:00PM EDT
People also watch
VHTVAWVFHVPUVGT
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VDE171020C000860002017-09-01 11:45PM EDT86.001.251.402.200.00-660.00%
VDE171020C000870002017-09-05 10:22AM EDT87.001.801.452.200.00-1130.00%
VDE171020C000890002017-09-20 10:15AM EDT89.003.200.000.000.00-300.00%
VDE171020C000900002017-09-18 11:44AM EDT90.001.602.003.200.00-11716.94%
VDE171020C000910002017-09-20 11:02AM EDT91.001.650.000.000.00-100.00%
VDE171020C000920002017-09-20 9:50AM EDT92.001.000.000.000.00-200.00%
VDE171020C000930002017-09-20 9:35AM EDT93.000.500.000.000.00-500.78%
VDE171020C000940002017-09-21 4:29AM EDT94.000.300.000.000.00-101.56%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VDE171020P000780002017-08-25 11:56PM EDT78.000.650.300.600.00-363647.66%
VDE171020P000830002017-09-06 9:51AM EDT83.000.650.300.950.00-21240.04%
VDE171020P000840002017-09-01 11:45PM EDT84.001.301.101.450.00-1144.02%
VDE171020P000870002017-09-19 12:37PM EDT87.000.350.100.800.00-1626.03%
VDE171020P000880002017-09-15 11:55PM EDT88.001.000.601.050.00-1126.07%
VDE171020P000890002017-09-20 10:14AM EDT89.000.550.000.000.00-103.13%
VDE171020P000900002017-09-18 9:49AM EDT90.001.300.201.200.00-12520.95%
VDE171020P000910002017-09-15 11:55PM EDT91.002.601.702.300.00-5527.99%
VDE171020P000920002017-09-15 11:55PM EDT92.003.171.903.200.00-4432.08%
VDE171020P000950002017-09-15 11:55PM EDT95.007.004.205.700.00-5539.75%
VDE171020P000960002017-09-15 11:55PM EDT96.006.805.106.800.00-202044.29%