U.S. markets closed

Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
52.27-0.66 (-1.25%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEA211015C000440002021-09-17 1:05PM EDT44.008.248.108.50-0.80-8.85%113445.12%
VEA211015C000450002021-09-17 2:45PM EDT45.007.207.207.40-0.48-6.25%2090735.35%
VEA211015C000460002021-09-17 2:24PM EDT46.006.206.106.50-0.70-10.14%3535.94%
VEA211015C000470002021-09-16 3:33PM EDT47.005.925.105.500.00-1031.35%
VEA211015C000480002021-09-03 11:54AM EDT48.005.474.104.500.00-5726.76%
VEA211015C000490002021-09-02 10:20AM EDT49.004.223.103.400.00--118.56%
VEA211015C000500002021-09-13 1:30PM EDT50.003.152.352.500.00-21617.19%
VEA211015C000510002021-09-17 11:18AM EDT51.001.551.501.65-0.51-24.76%21715.28%
VEA211015C000520002021-09-17 2:48PM EDT52.000.900.800.95-0.35-28.00%3014.01%
VEA211015C000530002021-09-17 2:50PM EDT53.000.350.300.40-0.25-41.67%18612.13%
VEA211015C000540002021-09-17 11:14AM EDT54.000.130.050.15-0.13-50.00%633611.91%
VEA211015C000550002021-09-15 10:15AM EDT55.000.080.000.100.00-210914.31%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEA211015P000440002021-09-10 12:50PM EDT44.000.100.000.750.00-5551.42%
VEA211015P000460002021-09-17 9:49AM EDT46.000.100.050.150.00-50032.23%
VEA211015P000490002021-09-08 10:44AM EDT49.000.250.200.300.00-1024.12%
VEA211015P000500002021-09-17 1:23PM EDT50.000.340.300.40+0.09+36.00%6021.44%
VEA211015P000510002021-09-17 2:20PM EDT51.000.490.450.55+0.14+40.00%2018.70%
VEA211015P000520002021-09-17 1:00PM EDT52.000.770.750.85+0.16+26.23%7916.99%
VEA211015P000530002021-09-17 9:32AM EDT53.001.091.201.35+0.16+17.20%4016.16%
VEA211015P000550002021-09-08 11:07AM EDT55.002.202.803.100.00--122.02%