VEA - Vanguard FTSE Developed Markets Index Fund ETF Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEA190920C000360002019-05-30 9:30AM EDT36.004.105.606.200.00-1098.44%
VEA190920C000390002019-08-15 10:38AM EDT39.000.750.801.000.00-4420.22%
VEA190920C000400002019-08-23 2:12PM EDT40.000.350.250.40-0.05-12.50%1715816.36%
VEA190920C000410002019-08-21 11:41AM EDT41.000.050.050.30-0.10-66.67%258220.90%
VEA190920C000420002019-08-20 11:02AM EDT42.000.070.000.200.00-1340723.44%
VEA190920C000430002019-08-07 3:44PM EDT43.000.050.000.000.00-97526.25%
VEA190920C000440002019-08-07 10:07AM EDT44.000.100.000.000.00-64612.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEA190920P000300002019-06-07 11:05AM EDT30.000.05-0.300.00--373.24%
VEA190920P000350002019-06-07 11:05AM EDT35.000.350.000.350.00-71041.21%
VEA190920P000360002019-08-19 12:43PM EDT36.000.050.000.000.00-5836.25%
VEA190920P000370002019-08-19 3:44PM EDT37.000.150.000.550.00-28433.11%
VEA190920P000380002019-08-09 3:07PM EDT38.000.200.100.250.00-13416.46%
VEA190920P000390002019-08-13 2:30PM EDT39.000.450.450.60+0.01+2.27%11616.50%
VEA190920P000400002019-08-20 11:09AM EDT40.000.750.901.300.00-15719.83%
VEA190920P000410002019-08-13 2:30PM EDT41.001.211.052.150.00-15123.54%
VEA190920P000420002019-08-02 1:43PM EDT42.001.751.353.300.00-2234.42%
VEA190920P000480002019-08-19 12:12AM EDT48.008.000.000.000.00---0.00%