VEA - Vanguard FTSE Developed Markets Index Fund ETF Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEA190621C000310002019-06-17 12:03AM EDT31.009.007.109.800.00-08198.83%
VEA190621C000340002019-06-03 2:03PM EDT34.006.006.206.700.00-1050.00%
VEA190621C000350002019-06-07 11:05AM EDT35.006.445.205.800.00-10578.91%
VEA190621C000370002019-06-17 12:03AM EDT37.004.302.804.400.00-51269.53%
VEA190621C000380002019-06-07 11:20AM EDT38.004.002.052.700.00-4164.06%
VEA190621C000390002019-06-04 2:08PM EDT39.001.400.000.000.00-2110.00%
VEA190621C000400002019-06-17 2:19PM EDT40.000.540.000.000.00-51260.00%
VEA190621C000410002019-06-17 1:28PM EDT41.000.050.000.000.00-592,3793.13%
VEA190621C000420002019-06-11 3:07PM EDT42.000.050.000.000.00-612212.50%
VEA190621C000430002019-06-07 11:20AM EDT43.000.050.050.000.00-13112.50%
VEA190621C000440002019-06-07 11:20AM EDT44.000.080.000.000.00-507225.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEA190621P000310002019-06-17 12:03AM EDT31.000.550.000.000.00-0450.00%
VEA190621P000320002019-06-17 12:03AM EDT32.000.250.000.000.00-1150.00%
VEA190621P000330002019-06-17 12:03AM EDT33.000.910.000.000.00-0150.00%
VEA190621P000340002019-06-07 11:05AM EDT34.000.050.000.000.00-11150.00%
VEA190621P000350002019-06-07 11:05AM EDT35.000.080.000.000.00-253825.00%
VEA190621P000360002019-06-07 11:05AM EDT36.000.110.000.000.00-101225.00%
VEA190621P000370002019-06-07 11:05AM EDT37.000.100.000.000.00-1925.00%
VEA190621P000380002019-05-31 9:37AM EDT38.000.150.000.000.00-56012.50%
VEA190621P000390002019-06-11 10:32AM EDT39.000.050.000.000.00-38512.50%
VEA190621P000400002019-06-06 3:22PM EDT40.000.300.000.000.00-2473.13%
VEA190621P000410002019-06-14 3:59PM EDT41.000.600.000.000.00-1320.00%
VEA190621P000460002019-06-17 12:03AM EDT46.009.000.000.000.00-000.00%