NYSEArca - Nasdaq Real Time Price USD

Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)

48.73 -0.14 (-0.29%)
At close: April 24 at 4:00 PM EDT
48.73 0.00 (0.00%)
Pre-Market: 8:47 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VEA240517C00050000 4/24/2024 5:45 PM 2024-05-17 0.20 0.00 0.00 0.00 0.00% 1 148 3.13%
VEA240621C00050000 4/23/2024 7:29 PM 2024-06-21 0.58 0.00 0.00 0.00 0.00% 15 782 1.56%
VEA240920C00050000 4/22/2024 5:16 PM 2024-09-20 1.20 0.00 0.00 0.00 0.00% 1 71 1.56%
VEA241220C00050000 4/22/2024 2:17 PM 2024-12-20 1.75 0.00 0.00 0.00 0.00% 25 27 0.78%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VEA240517P00050000 4/5/2024 1:55 PM 2024-05-17 1.02 0.00 0.00 0.00 0.00% 2 2 0.00%
VEA240621P00050000 3/28/2024 2:10 PM 2024-06-21 0.90 0.00 0.00 0.00 0.00% 50 270 0.00%

Related Tickers