U.S. Markets closed

Veeva Systems Inc. (VEEV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
290.75-4.08 (-1.38%)
At close: 4:00PM EDT

290.75 0.00 (0.00%)
After hours: 4:41PM EDT

In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEEV201120C001650002020-09-21 12:06AM EDT165.00100.30114.20118.100.00--10.00%
VEEV201120C002100002020-09-28 10:06AM EDT210.0076.0969.7073.700.00-900.00%
VEEV201120C002200002020-09-30 12:25PM EDT220.0066.4160.6064.50-0.28-0.42%6220.00%
VEEV201120C002300002020-09-30 2:44PM EDT230.0053.8553.6055.00-2.45-4.35%191120.00%
VEEV201120C002400002020-09-30 3:15PM EDT240.0044.3043.3046.50-4.50-9.22%211050.00%
VEEV201120C002500002020-09-30 3:15PM EDT250.0036.5035.9038.60-4.74-11.49%27430.00%
VEEV201120C002600002020-09-30 2:43PM EDT260.0030.2129.1031.20-1.80-5.62%115024.39%
VEEV201120C002700002020-09-29 11:54AM EDT270.0022.0023.6025.40-5.34-19.53%44038.54%
VEEV201120C002800002020-09-30 2:49PM EDT280.0018.4518.3019.30-1.15-5.87%186840.58%
VEEV201120C002900002020-09-30 3:28PM EDT290.0013.0013.8014.50-1.77-11.98%3121942.54%
VEEV201120C003000002020-09-30 3:38PM EDT300.0010.5410.1011.00-0.26-2.41%117244.96%
VEEV201120C003100002020-09-30 11:20AM EDT310.008.507.408.80-0.66-7.21%74048.63%
VEEV201120C003200002020-09-29 2:22PM EDT320.005.405.205.90-0.70-11.48%22547.54%
VEEV201120C003300002020-09-29 1:04PM EDT330.004.713.705.200.00-43752.50%
VEEV201120C003400002020-09-30 1:02PM EDT340.003.482.503.30+0.13+3.88%32450.81%
VEEV201120C003500002020-09-28 3:54PM EDT350.002.211.752.250.00-11050.90%
VEEV201120C003600002020-09-30 1:02PM EDT360.001.931.201.70-0.12-5.85%6950.51%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEEV201120P001750002020-09-22 11:09AM EDT175.000.430.001.250.00--292.33%
VEEV201120P001900002020-09-21 10:24AM EDT190.000.820.005.000.00--5105.01%
VEEV201120P001950002020-09-21 1:30PM EDT195.000.950.052.250.00-2683.96%
VEEV201120P002000002020-09-25 11:58AM EDT200.001.000.401.000.00-311172.27%
VEEV201120P002100002020-09-23 12:17PM EDT210.001.100.751.250.00-3568.75%
VEEV201120P002200002020-09-29 12:49PM EDT220.001.801.451.900.00-23067.90%
VEEV201120P002300002020-09-30 10:10AM EDT230.002.402.502.95-0.72-23.08%56567.43%
VEEV201120P002400002020-09-30 1:01PM EDT240.004.203.804.40-0.31-6.87%175566.31%
VEEV201120P002500002020-09-30 1:02PM EDT250.007.005.806.50+0.22+3.24%817266.06%
VEEV201120P002600002020-09-30 1:02PM EDT260.009.008.709.30-0.52-5.46%123966.43%
VEEV201120P002700002020-09-30 3:35PM EDT270.0013.6212.1013.10+0.45+3.42%102966.85%
VEEV201120P002800002020-09-30 1:02PM EDT280.0016.6016.9017.60-1.02-5.79%73768.18%
VEEV201120P002900002020-09-30 2:28PM EDT290.0022.4022.3023.60-0.50-2.18%171770.35%