VEEV - Veeva Systems Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEEV191115C001050002019-09-23 10:24AM EDT105.0048.0037.5040.400.00--182.23%
VEEV191115C001150002019-10-10 6:18PM EDT115.0033.4028.1029.000.00--1055.49%
VEEV191115C001250002019-10-17 3:19PM EDT125.0024.3318.4019.900.00--1354.74%
VEEV191115C001300002019-10-18 12:26PM EDT130.0012.9014.4014.80-7.30-36.14%203043.14%
VEEV191115C001350002019-10-18 2:35PM EDT135.0010.3010.5010.80-6.20-37.58%13840.14%
VEEV191115C001400002019-10-18 3:10PM EDT140.007.407.207.50-4.40-37.29%44238.70%
VEEV191115C001450002019-10-18 3:49PM EDT145.004.684.504.80-3.07-39.61%2713237.09%
VEEV191115C001500002019-10-18 3:44PM EDT150.002.702.502.70-2.10-43.75%8424034.89%
VEEV191115C001550002019-10-18 3:39PM EDT155.001.421.351.50-1.43-50.18%6233134.58%
VEEV191115C001600002019-10-18 3:39PM EDT160.000.710.650.75-0.79-52.67%11537934.01%
VEEV191115C001650002019-10-18 2:08PM EDT165.000.300.300.40-0.40-57.14%1354534.67%
VEEV191115C001700002019-10-18 3:59PM EDT170.000.150.100.30-0.20-57.14%3457837.79%
VEEV191115C001750002019-10-17 3:38PM EDT175.000.150.100.100.00-1016435.55%
VEEV191115C001800002019-10-15 1:10PM EDT180.000.370.000.100.00-18139.65%
VEEV191115C001850002019-10-14 12:04AM EDT185.000.260.000.100.00-303043.56%
VEEV191115C001900002019-10-15 9:45AM EDT190.000.100.000.100.00-14647.36%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEEV191115P001000002019-10-11 12:18PM EDT100.000.100.000.100.00-16054.88%
VEEV191115P001050002019-10-02 12:51PM EDT105.000.260.000.200.00--3052.73%
VEEV191115P001100002019-10-08 3:37PM EDT110.000.270.000.350.00-5556.54%
VEEV191115P001150002019-10-03 10:23AM EDT115.001.000.000.550.00--3753.42%
VEEV191115P001200002019-10-18 3:49PM EDT120.000.470.350.50+0.22+88.00%823743.95%
VEEV191115P001250002019-10-18 2:17PM EDT125.000.920.700.90+0.22+31.43%1711441.92%
VEEV191115P001300002019-10-18 3:25PM EDT130.001.451.351.50+0.75+107.14%620339.28%
VEEV191115P001350002019-10-18 3:25PM EDT135.002.552.402.50+1.25+96.15%4626837.06%
VEEV191115P001400002019-10-18 3:53PM EDT140.004.004.004.30+1.82+83.49%66538736.71%
VEEV191115P001450002019-10-18 3:47PM EDT145.006.306.206.50+2.48+64.92%4766734.50%
VEEV191115P001500002019-10-18 3:28PM EDT150.009.479.209.60+3.49+58.36%1939433.45%
VEEV191115P001550002019-10-18 3:55PM EDT155.0012.9413.0013.30+4.06+45.72%424131.81%
VEEV191115P001600002019-10-18 3:33PM EDT160.0017.6416.5018.00+5.74+48.24%58135.89%
VEEV191115P001650002019-10-18 3:25PM EDT165.0022.3021.6022.30+8.50+61.59%12330.13%
VEEV191115P001700002019-10-10 6:18PM EDT170.0022.9026.2027.400.00---37.79%
VEEV191115P001750002019-10-02 10:09AM EDT175.0026.1229.8032.900.00-1152.64%