NYSE - Delayed Quote • USD
Veeva Systems Inc. (VEEV)
At close: April 22 at 4:00 PM EDT
After hours: April 22 at 7:36 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00145000 | 3/19/2024 6:20 PM | 2024-06-21 | 87.80 | 51.80 | 59.90 | 0.00 | 0.00% | 1 | 1 | 59.36% |
| VEEV250117C00145000 | 2/29/2024 8:50 PM | 2025-01-17 | 90.00 | 93.90 | 99.40 | 0.00 | 0.00% | 1 | 18 | 117.82% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00145000 | 3/7/2024 3:02 PM | 2024-06-21 | 0.50 | 0.05 | 3.10 | 0.00 | 0.00% | 3 | 19 | 57.45% |
| VEEV240920P00145000 | 4/15/2024 1:37 PM | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| VEEV250117P00145000 | 3/22/2024 6:55 PM | 2025-01-17 | 2.24 | 3.80 | 4.30 | 0.00 | 0.00% | 2 | 207 | 36.42% |
| VEEV260116P00145000 | 4/17/2024 7:59 PM | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
Related Tickers
DOCS Doximity, Inc.
24.79
+0.65%
TXG 10x Genomics, Inc.
27.80
-0.50%
TDOC Teladoc Health, Inc.
13.30
+2.47%
PGNY Progyny, Inc.
33.06
+1.10%
GEHC GE HealthCare Technologies Inc.
84.31
-0.21%
SDGR Schrödinger, Inc.
24.49
+0.82%
HQY HealthEquity, Inc.
81.19
+0.37%
SOLV Solventum Corporation
62.07
-0.21%
GDRX GoodRx Holdings, Inc.
6.66
-0.45%
AMWL American Well Corporation
0.5523
+1.04%