Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Veeva Systems Inc. (VEEV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
224.74+10.16 (+4.73%)
At close: 04:00PM EST
225.40 +0.66 (+0.29%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:180.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEEV220318C001800002022-01-11 1:06PM EST2022-03-1862.4044.5048.300.00-1159.75%
VEEV220617C001800002022-01-12 3:11PM EST2022-06-1765.5050.7053.800.00--751.22%
VEEV230120C001800002022-01-04 10:07AM EST2023-01-2082.1059.3064.400.00-41448.10%
VEEV240119C001800002021-12-16 9:31AM EST2024-01-1999.3073.0079.900.00--149.30%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEEV220218P001800002022-01-28 2:44PM EST2022-02-181.030.551.10-0.47-31.33%71960.96%
VEEV220318P001800002022-01-28 2:21PM EST2022-03-183.402.203.10-0.15-4.23%45954.29%
VEEV220617P001800002022-01-26 9:44AM EST2022-06-177.507.107.700.00-304247.64%
VEEV230120P001800002022-01-04 1:46PM EST2023-01-2011.0015.0017.100.00-42844.40%
VEEV240119P001800002021-12-16 11:05AM EST2024-01-1919.1524.9031.000.00-1245.22%
Advertisement
Advertisement