Advertisement
Advertisement
U.S. markets close in 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Veeva Systems Inc. (VEEV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
221.10+2.83 (+1.30%)
As of 03:41PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:190.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEEV220121C001900002022-01-19 11:08AM EST2022-01-2131.2230.1033.50-32.18-50.76%134115.04%
VEEV220218C001900002022-01-11 1:54PM EST2022-02-1852.1432.9034.100.00-2050.68%
VEEV220318C001900002022-01-13 3:03PM EST2022-03-1843.4035.7037.500.00-1150.58%
VEEV230120C001900002021-11-10 6:50AM EST2023-01-20101.3088.4091.000.00-2192.24%
VEEV240119C001900002021-12-02 9:54AM EST2024-01-1986.4090.8098.000.00--169.96%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEEV220121P001900002022-01-14 3:53PM EST2022-01-210.300.050.250.00-51,73385.35%
VEEV220218P001900002022-01-19 3:17PM EST2022-02-182.101.952.20-0.79-27.34%8749.28%
VEEV220318P001900002022-01-19 2:50PM EST2022-03-184.704.305.10-1.35-22.31%22448.98%
VEEV220617P001900002022-01-19 12:01PM EST2022-06-1710.8310.0010.50-0.27-2.43%54143.51%
VEEV230120P001900002022-01-19 11:24AM EST2023-01-2021.2319.5020.60+1.13+5.62%10741.63%
VEEV240119P001900002021-11-11 1:25PM EST2024-01-1912.9017.5023.600.00-1232.32%
Advertisement
Advertisement