NYSE - Delayed Quote • USD
Veeva Systems Inc. (VEEV)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00200000 | 4/24/2024 7:57 PM | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| VEEV240621C00200000 | 4/24/2024 3:01 PM | 2024-06-21 | 11.42 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| VEEV240719C00200000 | 4/24/2024 3:00 PM | 2024-07-19 | 13.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| VEEV240816C00200000 | 4/24/2024 4:28 PM | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 0 | 0.00% |
| VEEV240920C00200000 | 4/22/2024 4:58 PM | 2024-09-20 | 17.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| VEEV241220C00200000 | 4/24/2024 3:20 PM | 2024-12-20 | 24.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| VEEV250117C00200000 | 4/23/2024 6:04 PM | 2025-01-17 | 28.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| VEEV260116C00200000 | 4/23/2024 7:59 PM | 2026-01-16 | 43.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00200000 | 4/23/2024 7:48 PM | 2024-05-17 | 4.15 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.39% |
| VEEV240621P00200000 | 4/24/2024 7:04 PM | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | 0.00% | 138 | 0 | 0.20% |
| VEEV240719P00200000 | 4/24/2024 4:45 PM | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.20% |
| VEEV240816P00200000 | 4/24/2024 4:48 PM | 2024-08-16 | 11.90 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.20% |
| VEEV240920P00200000 | 4/23/2024 3:02 PM | 2024-09-20 | 13.78 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.10% |
| VEEV250117P00200000 | 4/24/2024 5:57 PM | 2025-01-17 | 18.33 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.10% |
| VEEV260116P00200000 | 4/15/2024 2:00 PM | 2026-01-16 | 25.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.05% |
Related Tickers
DOCS Doximity, Inc.
23.91
-2.73%
TDOC Teladoc Health, Inc.
13.73
-0.07%
TXG 10x Genomics, Inc.
27.52
-0.22%
PGNY Progyny, Inc.
32.60
+0.62%
GEHC GE HealthCare Technologies Inc.
86.72
+0.56%
SDGR Schrödinger, Inc.
24.04
-3.10%
HQY HealthEquity, Inc.
79.20
-0.84%
SOLV Solventum Corporation
63.54
+0.06%
MNDR Mobile-health Network Solutions
23.88
+3.83%
GDRX GoodRx Holdings, Inc.
6.96
-0.14%