Advertisement
U.S. markets close in 1 hour 54 minutes

Veeva Systems Inc. (VEEV)

NYSE - Nasdaq Real Time Price. Currency in USD
232.46-0.93 (-0.40%)
As of 02:05PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
Strike:220.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEEV240419C002200002024-03-22 3:42PM EDT2024-04-1913.3014.5015.500.00-1260834.12%
VEEV240517C002200002024-03-27 2:23PM EDT2024-05-1718.1017.5018.000.00-1018231.54%
VEEV240621C002200002024-03-26 12:08PM EDT2024-06-2123.8022.3023.400.00-2051,66437.55%
VEEV240719C002200002024-03-28 9:53AM EDT2024-07-1925.1724.2025.40-0.23-0.91%15436.76%
VEEV240816C002200002024-03-18 12:58PM EDT2024-08-1625.5726.2027.300.00-2336.45%
VEEV240920C002200002024-03-18 12:39PM EDT2024-09-2029.3030.0030.700.00-14038.24%
VEEV250117C002200002024-03-27 10:15AM EDT2025-01-1739.5038.4039.500.00-110740.70%
VEEV260116C002200002024-03-25 9:58AM EDT2026-01-1656.3557.2059.700.00-15844.52%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEEV240419P002200002024-03-28 11:08AM EDT2024-04-191.151.101.25-0.18-13.53%23,75223.44%
VEEV240517P002200002024-03-28 1:01PM EDT2024-05-173.203.003.30-0.10-3.03%118723.85%
VEEV240621P002200002024-03-28 1:17PM EDT2024-06-217.196.907.20-0.11-1.51%719028.45%
VEEV240719P002200002024-03-25 2:35PM EDT2024-07-199.718.008.400.00-505927.28%
VEEV240816P002200002024-03-28 12:34PM EDT2024-08-169.309.009.40-0.20-2.11%66226.34%
VEEV240920P002200002024-03-28 11:57AM EDT2024-09-2011.6111.6012.20-0.96-7.64%215528.28%
VEEV250117P002200002024-03-26 10:38AM EDT2025-01-1717.5515.4017.400.00-120728.51%
VEEV260116P002200002024-01-23 11:44AM EDT2026-01-1636.1031.1032.500.00-2231.92%