Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240419C00220000 | 2024-03-22 3:42PM EDT | 2024-04-19 | 13.30 | 14.50 | 15.50 | 0.00 | - | 12 | 608 | 34.12% |
VEEV240517C00220000 | 2024-03-27 2:23PM EDT | 2024-05-17 | 18.10 | 17.50 | 18.00 | 0.00 | - | 10 | 182 | 31.54% |
VEEV240621C00220000 | 2024-03-26 12:08PM EDT | 2024-06-21 | 23.80 | 22.30 | 23.40 | 0.00 | - | 205 | 1,664 | 37.55% |
VEEV240719C00220000 | 2024-03-28 9:53AM EDT | 2024-07-19 | 25.17 | 24.20 | 25.40 | -0.23 | -0.91% | 1 | 54 | 36.76% |
VEEV240816C00220000 | 2024-03-18 12:58PM EDT | 2024-08-16 | 25.57 | 26.20 | 27.30 | 0.00 | - | 2 | 3 | 36.45% |
VEEV240920C00220000 | 2024-03-18 12:39PM EDT | 2024-09-20 | 29.30 | 30.00 | 30.70 | 0.00 | - | 1 | 40 | 38.24% |
VEEV250117C00220000 | 2024-03-27 10:15AM EDT | 2025-01-17 | 39.50 | 38.40 | 39.50 | 0.00 | - | 1 | 107 | 40.70% |
VEEV260116C00220000 | 2024-03-25 9:58AM EDT | 2026-01-16 | 56.35 | 57.20 | 59.70 | 0.00 | - | 1 | 58 | 44.52% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240419P00220000 | 2024-03-28 11:08AM EDT | 2024-04-19 | 1.15 | 1.10 | 1.25 | -0.18 | -13.53% | 2 | 3,752 | 23.44% |
VEEV240517P00220000 | 2024-03-28 1:01PM EDT | 2024-05-17 | 3.20 | 3.00 | 3.30 | -0.10 | -3.03% | 1 | 187 | 23.85% |
VEEV240621P00220000 | 2024-03-28 1:17PM EDT | 2024-06-21 | 7.19 | 6.90 | 7.20 | -0.11 | -1.51% | 7 | 190 | 28.45% |
VEEV240719P00220000 | 2024-03-25 2:35PM EDT | 2024-07-19 | 9.71 | 8.00 | 8.40 | 0.00 | - | 50 | 59 | 27.28% |
VEEV240816P00220000 | 2024-03-28 12:34PM EDT | 2024-08-16 | 9.30 | 9.00 | 9.40 | -0.20 | -2.11% | 6 | 62 | 26.34% |
VEEV240920P00220000 | 2024-03-28 11:57AM EDT | 2024-09-20 | 11.61 | 11.60 | 12.20 | -0.96 | -7.64% | 2 | 155 | 28.28% |
VEEV250117P00220000 | 2024-03-26 10:38AM EDT | 2025-01-17 | 17.55 | 15.40 | 17.40 | 0.00 | - | 1 | 207 | 28.51% |
VEEV260116P00220000 | 2024-01-23 11:44AM EDT | 2026-01-16 | 36.10 | 31.10 | 32.50 | 0.00 | - | 2 | 2 | 31.92% |