Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Veeva Systems Inc. (VEEV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
222.08-0.60 (-0.27%)
At close: 04:00PM EST
215.04 -7.04 (-3.17%)
After hours: 06:26PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:250.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEEV220218C002500002022-01-05 3:52PM EST2022-02-189.908.1010.40-5.30-34.87%112079.18%
VEEV220318C002500002022-01-05 3:42PM EST2022-03-1813.6512.8013.80-5.45-28.53%912368.12%
VEEV220617C002500002022-01-05 11:36AM EST2022-06-1724.5020.7021.60-0.78-3.09%22856.20%
VEEV230120C002500002022-01-05 3:42PM EST2023-01-2035.3034.3035.80-4.50-11.31%916451.42%
VEEV240119C002500002022-01-05 2:17PM EST2024-01-1954.5049.1056.00-3.50-6.03%64950.43%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEEV220218P002500002022-01-05 2:00PM EST2022-02-1813.5516.2017.50+3.65+36.87%211680.00%
VEEV220318P002500002022-01-05 3:36PM EST2022-03-1820.6920.5021.90+6.79+48.85%63950.00%
VEEV220617P002500002022-01-04 11:01AM EST2022-06-1725.3028.0030.500.00-212419.45%
VEEV230120P002500002022-01-05 3:42PM EST2023-01-2039.8039.5040.80+2.25+5.99%212526.04%
VEEV240119P002500002021-12-23 10:26AM EST2024-01-1948.2051.3057.400.00-1431.91%
Advertisement
Advertisement