Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Veeva Systems Inc. (VEEV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
222.08-0.60 (-0.27%)
At close: 04:00PM EST
222.08 0.00 (0.00%)
After hours: 04:39PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:270.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEEV220121C002700002022-01-05 3:12PM EST2022-01-210.830.551.10-1.58-65.56%21565242.09%
VEEV220218C002700002022-01-05 3:36PM EST2022-02-183.232.853.70-1.17-26.59%83064.97%
VEEV220318C002700002022-01-05 10:03AM EST2022-03-189.806.409.10-0.30-2.97%1082863.91%
VEEV220617C002700002022-01-05 3:24PM EST2022-06-1713.6213.1014.40-5.13-27.36%45451.90%
VEEV230120C002700002021-12-31 11:36AM EST2023-01-2034.6725.8028.300.00-18550.13%
VEEV240119C002700002022-01-03 3:42PM EST2024-01-1952.0540.2048.000.00-24651.23%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEEV220121P002700002022-01-05 3:12PM EST2022-01-2129.1828.0032.30+11.95+69.36%18320.00%
VEEV220218P002700002022-01-03 1:42PM EST2022-02-1820.0330.1033.800.00-1150.00%
VEEV220318P002700002022-01-05 9:58AM EST2022-03-1827.0033.7035.90+4.75+21.35%106580.00%
VEEV220617P002700002022-01-03 3:33PM EST2022-06-1731.2040.1041.800.00-30690.00%
VEEV230120P002700002021-12-16 10:04AM EST2023-01-2045.7551.5053.300.00-1821.84%
VEEV240119P002700002022-01-03 3:42PM EST2024-01-1959.5561.6069.400.00-2629.96%
Advertisement
Advertisement