Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Veeva Systems Inc. (VEEV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
222.08-0.60 (-0.27%)
At close: 04:00PM EST
221.95 -0.13 (-0.06%)
After hours: 05:04PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:280.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEEV220121C002800002022-01-05 3:40PM EST2022-01-210.530.400.70-0.44-45.36%15559254.49%
VEEV220218C002800002022-01-05 11:30AM EST2022-02-182.521.652.25+0.12+5.00%12162.67%
VEEV220318C002800002022-01-05 3:37PM EST2022-03-184.864.205.10-2.14-30.57%151,05558.03%
VEEV220617C002800002022-01-05 3:22PM EST2022-06-1710.0010.2011.00-2.00-16.67%17450.54%
VEEV230120C002800002022-01-05 3:49PM EST2023-01-2023.7822.5024.40-3.47-12.73%27648.50%
VEEV240119C002800002021-12-08 2:37PM EST2024-01-1959.0037.9045.000.00-13250.88%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEEV220121P002800002022-01-05 11:14AM EST2022-01-2132.3538.0042.50+0.85+2.70%37570.00%
VEEV220218P002800002022-01-05 11:14AM EST2022-02-1833.8539.0042.80+0.03+0.09%250.00%
VEEV220318P002800002022-01-05 2:54PM EST2022-03-1840.7141.6046.50+5.65+16.12%5350.00%
VEEV220617P002800002022-01-04 3:07PM EST2022-06-1740.3246.8049.300.00-14480.00%
VEEV230120P002800002021-12-08 2:30PM EST2023-01-2046.0657.9062.200.00-111022.34%
VEEV240119P002800002021-12-08 2:37PM EST2024-01-1958.0068.8076.000.00-1229.08%
Advertisement
Advertisement