Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Veeva Systems Inc. (VEEV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
227.21+5.13 (+2.31%)
At close: 03:59PM EST
227.36 +0.15 (+0.07%)
After hours: 04:08PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:300.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEEV220218C003000002022-01-04 1:35PM EST2022-02-180.800.452.200.00-1968.41%
VEEV220318C003000002022-01-05 10:23AM EST2022-03-182.851.752.70+0.50+21.28%316153.74%
VEEV220617C003000002022-01-04 3:12PM EST2022-06-178.606.006.800.00-436646.05%
VEEV230120C003000002022-01-05 3:49PM EST2023-01-2018.0017.0018.60-1.53-7.83%315544.71%
VEEV240119C003000002022-01-05 3:08PM EST2024-01-1935.0032.0038.10-5.80-14.22%49347.28%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEEV220218P003000002021-12-30 11:32AM EST2022-02-1856.3556.0063.50+16.51+41.44%1410.00%
VEEV220318P003000002021-12-29 3:14PM EST2022-03-1844.6559.0062.800.00-4660.00%
VEEV220617P003000002022-01-04 9:56AM EST2022-06-1753.1062.5065.100.00-1910.00%
VEEV230120P003000002021-12-30 11:44AM EST2023-01-2061.3572.2074.200.00-118818.68%
VEEV240119P003000002022-01-03 11:56AM EST2024-01-1978.0081.5089.500.00-81030.00%
Advertisement
Advertisement