Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Veeva Systems Inc. (VEEV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
222.68+2.55 (+1.16%)
At close: 04:00PM EST
220.16 -2.52 (-1.13%)
After hours: 07:17PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:320.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEEV220121C003200002022-01-05 10:29AM EST2022-01-210.500.000.05+0.40+400.00%1435246.88%
VEEV220318C003200002022-01-05 10:36AM EST2022-03-181.400.801.20-0.30-17.65%1023653.59%
VEEV220617C003200002022-01-04 10:40AM EST2022-06-174.203.404.400.00-119447.17%
VEEV230120C003200002022-01-05 3:07PM EST2023-01-2013.5112.5014.30-1.69-11.12%112445.28%
VEEV240119C003200002022-01-04 2:58PM EST2024-01-1932.2026.9033.000.00-12648.05%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEEV220121P003200002021-12-21 9:31AM EST2022-01-2164.9376.4083.000.00-1710.00%
VEEV220318P003200002022-01-05 10:05AM EST2022-03-1868.5076.9081.20+0.50+0.74%10240.00%
VEEV220617P003200002021-11-23 11:55AM EST2022-06-1748.6465.7066.900.00-10270.00%
VEEV230120P003200002022-01-05 3:07PM EST2023-01-2088.8287.1093.40+3.66+4.30%1580.00%
VEEV240119P003200002021-12-02 10:34AM EST2024-01-1995.2090.0095.900.00--10.00%
Advertisement
Advertisement