Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Veeva Systems Inc. (VEEV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
219.97+1.70 (+0.78%)
At close: 03:59PM EST
220.13 +0.16 (+0.07%)
After hours: 04:02PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:390.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEEV220121C003900002021-12-07 1:16PM EST2022-01-210.080.004.300.00-180385.64%
VEEV220318C003900002021-12-28 12:20PM EST2022-03-180.130.004.800.00-14588.96%
VEEV220617C003900002021-12-23 10:32AM EST2022-06-171.350.254.800.00-21856.39%
VEEV230120C003900002021-12-28 2:36PM EST2023-01-207.564.005.200.00-23242.73%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEEV220121P003900002021-11-10 6:50AM EST2022-01-2177.10121.70127.400.00-140.00%
VEEV220318P003900002021-12-21 1:34PM EST2022-03-18130.43146.00151.900.00-420.00%
VEEV230120P003900002021-11-10 6:50AM EST2023-01-20142.50128.70133.300.00--200.00%
Advertisement
Advertisement