Advertisement
Advertisement
U.S. markets close in 52 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Veeva Systems Inc. (VEEV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
220.44+2.17 (+0.99%)
As of 03:08PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:420.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEEV220121C004200002021-11-10 6:50AM EST2022-01-210.850.000.500.00-1015300.78%
VEEV220318C004200002021-11-10 6:50AM EST2022-03-185.601.152.100.00-858589.99%
VEEV220617C004200002021-12-08 10:42AM EST2022-06-171.150.001.400.00-202254.93%
VEEV230120C004200002021-12-21 12:52PM EST2023-01-206.101.452.600.00-14539.54%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEEV220121P004200002021-11-10 6:50AM EST2022-01-2188.40151.80158.500.00-230.00%
VEEV220318P004200002021-11-10 6:50AM EST2022-03-18101.80153.30157.500.00--10.00%
VEEV220617P004200002021-11-10 6:50AM EST2022-06-17141.30152.60157.200.00-110.00%
Advertisement
Advertisement