Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Emerging Markets Stock Index Fund Investor Shares (VEIEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
31.04-0.37 (-1.18%)
At close: 08:06AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 25, 2022------
Jan 24, 202231.0431.0431.0431.0431.04-
Jan 21, 202231.4131.4131.4131.4131.41-
Jan 20, 202231.8531.8531.8531.8531.85-
Jan 19, 202231.6831.6831.6831.6831.68-
Jan 18, 202231.5731.5731.5731.5731.57-
Jan 14, 202232.0432.0432.0432.0432.04-
Jan 13, 202231.9731.9731.9731.9731.97-
Jan 12, 202232.2632.2632.2632.2632.26-
Jan 11, 202231.8231.8231.8231.8231.82-
Jan 10, 202231.2931.2931.2931.2931.29-
Jan 07, 202231.1431.1431.1431.1431.14-
Jan 06, 202231.0631.0631.0631.0631.06-
Jan 05, 202230.9230.9230.9230.9230.92-
Jan 04, 202231.3331.3331.3331.3331.33-
Jan 03, 202231.4431.4431.4431.4431.44-
Dec 31, 202131.2431.2431.2431.2431.24-
Dec 30, 202131.2531.2531.2531.2531.25-
Dec 29, 202130.8730.8730.8730.8730.87-
Dec 28, 202131.0431.0431.0431.0431.04-
Dec 27, 202131.1131.1131.1131.1131.11-
Dec 23, 202131.0531.0531.0531.0531.05-
Dec 22, 202130.8530.8530.8530.8530.85-
Dec 21, 202130.7230.7230.7230.7230.72-
Dec 20, 202130.1630.1630.1630.1630.16-
Dec 17, 202131.1331.1331.1331.1331.13-
Dec 16, 202131.1331.1331.1331.1331.13-
Dec 15, 202131.1231.1231.1231.1231.12-
Dec 14, 202131.1931.1931.1931.1931.19-
Dec 13, 202131.2331.2331.2331.2331.23-
Dec 10, 202131.7031.7031.7031.7031.70-
Dec 09, 202131.6931.6931.6931.6931.69-
Dec 08, 202131.7731.7731.7731.7731.77-
Dec 07, 202131.6231.6231.6231.6231.62-
Dec 06, 202131.1531.1531.1531.1531.15-
Dec 03, 202130.9830.9830.9830.9830.98-
Dec 02, 202131.4431.4431.4431.4431.44-
Dec 01, 202131.0231.0231.0231.0231.02-
Nov 30, 202130.9930.9930.9930.9930.99-
Nov 29, 202131.1631.1631.1631.1631.16-
Nov 26, 202131.1031.1031.1031.1031.10-
Nov 24, 202131.9831.9831.9831.9831.98-
Nov 23, 202131.9931.9931.9931.9931.99-
Nov 22, 202131.9531.9531.9531.9531.95-
Nov 19, 202132.3132.3132.3132.3132.31-
Nov 18, 202132.3532.3532.3532.3532.35-
Nov 17, 202132.7132.7132.7132.7132.71-
Nov 16, 202132.8732.8732.8732.8732.87-
Nov 15, 202132.7732.7732.7732.7732.77-
Nov 12, 202132.8632.8632.8632.8632.86-
Nov 11, 202132.7732.7732.7732.7732.77-
Nov 10, 202132.3832.3832.3832.3832.38-
Nov 09, 202132.4132.4132.4132.4132.41-
Nov 08, 202132.4232.4232.4232.4232.42-
Nov 05, 202132.1232.1232.1232.1232.12-
Nov 04, 202132.1932.1932.1932.1932.19-
Nov 03, 202132.2232.2232.2232.2232.22-
Nov 02, 202131.9631.9631.9631.9631.96-
Nov 01, 202132.2832.2832.2832.2832.28-
Oct 29, 202132.0232.0232.0232.0232.02-
Oct 28, 202132.3432.3432.3432.3432.34-
Oct 27, 202132.4332.4332.4332.4332.43-
Oct 26, 202132.6432.6432.6432.6432.64-
Oct 25, 202132.8532.8532.8532.8532.85-
Oct 22, 202132.7132.7132.7132.7132.71-
Oct 21, 202132.8132.8132.8132.8132.81-
Oct 20, 202133.0233.0233.0233.0233.02-
Oct 19, 202133.0033.0033.0033.0033.00-
Oct 18, 202132.7232.7232.7232.7232.72-
Oct 15, 202132.7032.7032.7032.7032.70-
Oct 14, 202132.3932.3932.3932.3932.39-
Oct 13, 202132.2332.2332.2332.2332.23-
Oct 12, 202131.9331.9331.9331.9331.93-
Oct 11, 202132.0332.0332.0332.0332.03-
Oct 08, 202132.0932.0932.0932.0932.09-
Oct 07, 202132.0232.0232.0232.0232.02-
Oct 06, 202131.4231.4231.4231.4231.42-
Oct 05, 202131.5631.5631.5631.5631.56-
Oct 04, 202131.2731.2731.2731.2731.27-
Oct 01, 202131.6831.6831.6831.6831.68-
Sep 30, 202131.6731.6731.6731.6731.67-
Sep 29, 202131.5031.5031.5031.5031.50-
Sep 28, 202131.6331.6331.6331.6331.63-
Sep 27, 202132.0132.0132.0132.0132.01-
Sep 24, 202131.9131.9131.9131.9131.91-
Sep 23, 202132.2332.2332.2332.2332.23-
Sep 22, 202131.9231.9231.9231.9231.92-
Sep 21, 202131.6131.6131.6131.6131.61-
Sep 20, 202131.3631.3631.3631.3631.36-
Sep 17, 202132.1932.1932.1932.1932.19-
Sep 16, 202132.6132.6132.6132.6132.61-
Sep 15, 202132.9232.9232.9232.9232.92-
Sep 14, 202132.9232.9232.9232.9232.92-
Sep 13, 202133.2533.2533.2533.2533.25-
Sep 10, 202133.1833.1833.1833.1833.18-
Sep 09, 202133.2233.2233.2233.2233.22-
Sep 08, 202133.2233.2233.2233.2233.22-
Sep 07, 202133.6633.6633.6633.6633.66-
Sep 03, 202133.3633.3633.3633.3633.36-
Sep 02, 202133.2433.2433.2433.2433.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement