Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Veji Holdings Ltd. (VEJI.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
0.01000.0000 (0.00%)
At close: 03:53PM EST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.01000.01000.01000.01000.0100-
Jan 26, 20230.01000.01000.01000.01000.01005,166
Jan 25, 20230.00500.00500.00500.00500.0050-
Jan 24, 20230.01000.01000.00500.00500.00504,035
Jan 23, 20230.01000.01000.01000.01000.0100-
Jan 20, 20230.01000.01000.01000.01000.0100-
Jan 19, 20230.01000.01000.01000.01000.0100-
Jan 18, 20230.01000.01000.01000.01000.0100-
Jan 17, 20230.01000.01000.01000.01000.0100-
Jan 16, 20230.01000.01000.01000.01000.0100-
Jan 13, 20230.01000.01000.01000.01000.01002,332
Jan 12, 20230.00500.00500.00500.00500.0050-
Jan 11, 20230.00500.00500.00500.00500.0050-
Jan 10, 20230.00500.00500.00500.00500.005020,625
Jan 09, 20230.00500.00500.00500.00500.00504,166
Jan 06, 20230.01000.01000.01000.01000.0100-
Jan 05, 20230.01000.01000.01000.01000.010019,093
Jan 04, 20230.01000.01000.01000.01000.0100-
Jan 03, 20230.01000.01000.01000.01000.01001,730
Dec 30, 20220.00500.00500.00500.00500.0050-
Dec 29, 20220.00500.00500.00500.00500.0050-
Dec 28, 20220.00500.00500.00500.00500.0050104,808
Dec 23, 20220.00500.00500.00500.00500.005015,000
Dec 22, 20220.00500.00500.00500.00500.0050311,745
Dec 21, 20220.01000.01000.00500.00500.0050150,000
Dec 20, 20220.00500.00500.00500.00500.005016,000
Dec 19, 20220.00500.00500.00500.00500.005024,500
Dec 16, 20220.01000.01000.01000.01000.0100-
Dec 15, 20220.01000.01000.01000.01000.0100-
Dec 14, 20220.01000.01000.01000.01000.010012,000
Dec 13, 20220.01000.01000.01000.01000.0100-
Dec 12, 20220.01000.01000.01000.01000.01006,000
Dec 09, 20220.00500.00500.00500.00500.0050-
Dec 08, 20220.00500.00500.00500.00500.0050-
Dec 07, 20220.00500.00500.00500.00500.005017,000
Dec 06, 20220.00500.00500.00500.00500.00508,500
Dec 05, 20220.01000.01000.01000.01000.010010,169
Dec 02, 20220.00500.01000.00500.01000.010077,000
Dec 01, 20220.00500.00500.00500.00500.0050-
Nov 30, 20220.00500.00500.00500.00500.00506,250
Nov 29, 20220.00500.00500.00500.00500.005012,100
Nov 28, 20220.00500.00500.00500.00500.0050-
Nov 25, 20220.00500.00500.00500.00500.0050-
Nov 24, 20220.00500.00500.00500.00500.0050-
Nov 23, 20220.01000.01000.00500.00500.005055,725
Nov 22, 20220.00500.00500.00500.00500.00503,500
Nov 21, 20220.01000.01000.01000.01000.01002,000
Nov 18, 20220.01000.01000.01000.01000.010031,000
Nov 17, 20220.00500.00500.00500.00500.0050246,750
Nov 16, 20220.00500.00500.00500.00500.005017,859
Nov 15, 20220.00500.00500.00500.00500.0050-
Nov 14, 20220.00500.00500.00500.00500.005075,000
Nov 11, 20220.00500.00500.00500.00500.0050-
Nov 10, 20220.00500.01000.00500.00500.0050166,750
Nov 09, 20220.00500.00500.00500.00500.005016,250
Nov 08, 20220.00500.01000.00500.01000.010044,000
Nov 07, 20220.01500.01500.01500.01500.01507,000
Nov 04, 20220.01000.01000.01000.01000.0100111,000
Nov 03, 20220.00500.00500.00500.00500.005075,000
Nov 02, 20220.01000.01000.00500.01000.0100614,475
Nov 01, 20220.01500.01500.01500.01500.015090,000
Oct 31, 20220.01500.01500.01500.01500.015033,000
Oct 28, 20220.01500.01500.01500.01500.0150100,000
Oct 27, 20220.01500.01500.01000.01000.010059,577
Oct 26, 20220.01500.01500.01000.01000.0100121,207
Oct 25, 20220.02000.02000.00500.01500.0150670,550
Oct 24, 20220.02500.02500.02500.02500.0250-
Oct 21, 20220.02500.02500.02500.02500.0250-
Oct 20, 20220.03000.03000.02500.02500.02503,050
Oct 19, 20220.03000.03000.02500.02500.025020,400
Oct 18, 20220.04000.04000.03000.03500.035016,323
Oct 17, 20220.04500.04500.04500.04500.0450-
Oct 14, 20220.04500.04500.04500.04500.0450-
Oct 13, 20220.04500.04500.04500.04500.0450-
Oct 12, 20220.04500.04500.04500.04500.0450-
Oct 11, 20220.04500.04500.04500.04500.0450-
Oct 07, 20220.04500.04500.04500.04500.04501,000
Oct 06, 20220.03000.03000.03000.03000.0300-
Oct 05, 20220.03000.03000.03000.03000.0300-
Oct 04, 20220.04500.04500.03000.03000.03006,000
Oct 03, 20220.03000.03000.03000.03000.0300-
Sep 30, 20220.03000.03000.03000.03000.0300-
Sep 29, 20220.03000.03000.03000.03000.0300-
Sep 28, 20220.03000.03000.03000.03000.0300-
Sep 27, 20220.03000.03000.03000.03000.0300-
Sep 26, 20220.03000.03000.03000.03000.030060,000
Sep 23, 20220.03000.03000.02500.03000.030012,827
Sep 22, 20220.03500.03500.03000.03000.03006,000
Sep 21, 20220.04000.04000.04000.04000.0400-
Sep 20, 20220.04000.04000.04000.04000.04002,075
Sep 19, 20220.04500.04500.04500.04500.0450-
Sep 16, 20220.05000.05000.04500.04500.04502,050
Sep 15, 20220.05000.05000.05000.05000.05002,500
Sep 14, 20220.05000.05000.05000.05000.05001,000
Sep 13, 20220.03000.03000.03000.03000.030014,575
Sep 12, 20220.05000.05000.05000.05000.05001,000
Sep 09, 20220.04500.04500.04500.04500.0450-
Sep 08, 20220.04500.04500.04500.04500.04503,060
Sep 07, 20220.05000.05000.05000.05000.0500-
Sep 06, 20220.05000.05000.05000.05000.0500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement