Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Veritone, Inc. (VEK.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
6.52+0.07 (+1.12%)
At close: 08:00AM CET
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 20226.526.526.526.526.52200
Dec 07, 20226.456.456.456.456.45-
Dec 06, 20226.626.626.626.626.62-
Dec 05, 20227.027.027.027.027.02-
Dec 02, 20226.816.816.816.816.81-
Dec 01, 20226.356.356.356.356.35-
Nov 30, 20225.355.355.355.355.35-
Nov 29, 20225.465.465.465.465.46-
Nov 28, 20225.625.625.625.625.62-
Nov 25, 20225.765.765.765.765.76-
Nov 24, 20225.725.725.725.725.72-
Nov 23, 20225.825.825.825.825.82-
Nov 22, 20225.915.915.915.915.91-
Nov 21, 20225.855.885.835.835.83-
Nov 18, 20226.056.056.056.056.05-
Nov 17, 20226.486.486.486.486.48-
Nov 16, 20226.916.916.916.916.91-
Nov 15, 20226.756.756.756.756.75-
Nov 14, 20226.596.596.596.596.59-
Nov 11, 20226.096.216.096.216.21200
Nov 10, 20225.305.305.295.295.29-
Nov 09, 20225.835.835.835.835.83-
Nov 08, 20226.166.166.166.166.16-
Nov 07, 20226.156.156.156.156.15-
Nov 04, 20226.266.266.266.266.26-
Nov 03, 20226.426.426.426.426.42-
Nov 02, 20227.077.077.077.077.07-
Nov 01, 20227.417.417.417.417.41-
Oct 31, 20227.067.067.067.067.06-
Oct 28, 20226.926.926.926.926.92-
Oct 27, 20226.866.866.866.866.86-
Oct 26, 20226.856.856.856.856.85-
Oct 25, 20226.446.446.446.446.44-
Oct 24, 20226.476.476.476.476.47-
Oct 21, 20226.476.476.476.476.47-
Oct 20, 20226.416.416.416.416.41-
Oct 19, 20226.576.576.576.576.57-
Oct 18, 20226.476.476.476.476.47-
Oct 17, 20226.056.056.056.056.05-
Oct 14, 20226.196.196.196.196.19-
Oct 13, 20225.675.675.675.675.67-
Oct 12, 20225.565.685.565.685.68200
Oct 11, 20225.575.585.575.585.58360
Oct 10, 20225.755.755.755.755.75-
Oct 07, 20226.306.306.306.306.30-
Oct 06, 20226.366.366.366.366.36-
Oct 05, 20226.266.266.266.266.26-
Oct 04, 20225.955.955.955.955.95-
Oct 03, 20225.675.675.675.675.67-
Sep 30, 20225.865.865.865.865.86-
Sep 29, 20226.016.016.016.016.01-
Sep 28, 20225.825.825.825.825.82-
Sep 27, 20225.695.695.695.695.69-
Sep 26, 20225.775.805.775.805.8065
Sep 23, 20225.795.795.795.795.79-
Sep 22, 20226.456.456.456.456.45-
Sep 21, 20226.576.576.576.576.57-
Sep 20, 20226.726.726.726.726.72-
Sep 19, 20227.047.047.047.047.04-
Sep 16, 20226.896.896.896.896.89-
Sep 15, 20226.806.806.806.806.80-
Sep 14, 20226.776.776.776.856.85-
Sep 13, 20226.856.856.856.816.81-
Sep 12, 20226.606.606.606.606.60-
Sep 09, 20226.606.606.606.606.60-
Sep 08, 20226.506.506.506.506.50-
Sep 07, 20226.456.456.456.456.45-
Sep 06, 20226.386.386.386.386.38-
Sep 05, 20226.376.376.376.376.37-
Sep 02, 20226.536.536.536.536.53-
Sep 01, 20227.217.217.217.217.21-
Aug 31, 20227.257.257.257.257.25-
Aug 30, 20227.207.207.207.207.20-
Aug 29, 20227.277.277.277.277.27-
Aug 26, 20227.427.427.427.427.42-
Aug 25, 20226.826.826.826.826.82-
Aug 24, 20226.746.746.746.746.74-
Aug 23, 20226.566.566.566.566.56-
Aug 22, 20226.726.726.726.726.72-
Aug 19, 20227.447.447.447.447.44-
Aug 18, 20227.597.597.597.597.59-
Aug 17, 20227.797.797.797.797.79-
Aug 16, 20227.327.327.327.327.32-
Aug 15, 20227.077.077.077.077.07-
Aug 12, 20227.077.077.077.077.07-
Aug 11, 20227.637.637.637.637.63-
Aug 10, 20227.307.307.307.307.30-
Aug 09, 20229.249.249.249.249.24-
Aug 08, 20228.528.528.528.528.52-
Aug 05, 20228.508.508.508.508.50-
Aug 04, 20227.897.897.897.897.89-
Aug 03, 20227.718.077.718.078.071,000
Aug 02, 20226.666.666.666.666.66-
Aug 01, 20226.776.776.776.776.77-
Jul 29, 20226.756.756.756.756.75-
Jul 28, 20226.716.716.716.716.71-
Jul 27, 20226.326.326.326.326.32-
Jul 26, 20226.556.556.466.466.46550
Jul 25, 20226.636.636.636.636.63-
Jul 22, 20227.467.467.467.467.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement