U.S. Markets open in 21 mins.

Veloxis Pharmaceuticals A/S (VELO.CO)

Copenhagen - Copenhagen Real Time Price. Currency in DKK
Add to watchlist
0.99+0.05 (+5.32%)
As of 2:52PM CEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 20170.941.010.930.990.991,550,712
Sep 20, 20170.940.940.920.940.942,667,217
Sep 19, 20170.980.980.940.940.942,624,808
Sep 18, 20171.021.020.980.990.992,704,829
Sep 15, 20171.031.031.011.021.02858,515
Sep 14, 20171.041.041.011.041.042,616,912
Sep 13, 20171.041.051.041.041.04455,403
Sep 12, 20171.041.051.031.041.04757,691
Sep 11, 20171.061.061.031.031.031,048,169
Sep 08, 20171.051.061.041.051.051,088,945
Sep 07, 20171.051.061.051.051.05217,666
Sep 06, 20171.061.061.051.051.05619,099
Sep 05, 20171.051.061.051.051.05307,729
Sep 04, 20171.051.061.051.051.05310,931
Sep 01, 20171.051.061.041.051.051,119,704
Aug 31, 20171.051.061.041.051.05570,149
Aug 30, 20171.051.061.041.041.04825,221
Aug 29, 20171.061.061.031.051.05636,235
Aug 28, 20171.051.061.051.061.06397,284
Aug 25, 20171.051.061.051.051.05599,491
Aug 24, 20171.061.071.051.051.05853,908
Aug 23, 20171.051.071.041.061.06921,782
Aug 22, 20171.061.061.041.051.051,210,483
Aug 21, 20171.081.081.041.051.051,248,810
Aug 18, 20171.091.091.061.081.082,355,755
Aug 17, 20171.111.121.091.091.091,174,101
Aug 16, 20171.131.141.121.131.13409,754
Aug 15, 20171.131.151.121.141.14720,413
Aug 14, 20171.141.141.121.131.13428,742
Aug 11, 20171.121.131.101.121.12845,466
Aug 10, 20171.121.141.121.131.13645,588
Aug 09, 20171.151.151.131.131.13550,056
Aug 08, 20171.151.161.141.151.151,014,943
Aug 07, 20171.151.161.141.141.14564,321
Aug 04, 20171.161.161.151.151.15626,032
Aug 03, 20171.151.161.131.161.161,123,335
Aug 02, 20171.181.181.121.151.151,804,479
Aug 01, 20171.111.171.111.171.173,073,353
Jul 31, 20171.091.111.091.111.11817,629
Jul 28, 20171.081.091.081.081.08830,952
Jul 27, 20171.081.081.071.071.07367,106
Jul 26, 20171.091.091.071.071.07565,450
Jul 25, 20171.091.091.071.091.09310,149
Jul 24, 20171.081.091.081.091.09300,983
Jul 21, 20171.081.091.081.081.08219,555
Jul 20, 20171.091.101.081.081.08700,542
Jul 19, 20171.091.121.081.091.091,490,449
Jul 18, 20171.091.091.071.091.09514,787
Jul 17, 20171.091.091.071.081.08353,849
Jul 14, 20171.081.091.071.081.08636,730
Jul 13, 20171.081.091.081.081.08191,991
Jul 12, 20171.081.091.081.081.08100,141
Jul 11, 20171.081.091.081.081.08317,013
Jul 10, 20171.081.101.081.081.08596,279
Jul 07, 20171.091.091.081.081.08444,747
Jul 06, 20171.091.091.081.081.08273,708
Jul 05, 20171.081.091.071.091.09235,085
Jul 04, 20171.071.091.071.081.08380,254
Jul 03, 20171.091.101.071.071.07461,162
Jun 30, 20171.081.091.071.081.08262,747
Jun 29, 20171.091.091.071.071.07239,502
Jun 28, 20171.071.081.061.071.07684,396
Jun 27, 20171.101.101.071.071.071,239,006
Jun 26, 20171.111.121.091.101.10912,907
Jun 23, 20171.081.111.081.111.111,163,682
Jun 22, 20171.091.101.071.091.09704,355
Jun 21, 20171.081.091.071.071.071,307,326
Jun 20, 20171.091.091.081.081.08679,507
Jun 19, 20171.111.111.081.091.093,531,610
Jun 16, 20171.111.111.091.101.10385,654
Jun 15, 20171.111.111.081.111.111,363,099
Jun 14, 20171.121.131.101.101.101,263,093
Jun 13, 20171.151.161.111.121.122,679,494
Jun 12, 20171.141.171.131.141.141,707,166
Jun 09, 20171.191.191.141.161.162,429,024
Jun 08, 20171.201.211.171.181.181,653,269
Jun 07, 20171.241.261.191.201.204,025,815
Jun 06, 20171.131.281.131.231.239,920,475
Jun 02, 20171.091.141.091.131.134,064,807
Jun 01, 20171.071.091.071.091.09761,852
May 31, 20171.081.091.071.091.09537,476
May 30, 20171.071.081.061.081.08326,649
May 29, 20171.051.071.051.071.07702,499
May 24, 20171.061.061.041.051.05402,321
May 23, 20171.041.061.041.061.06602,213
May 22, 20171.031.051.031.041.04342,172
May 19, 20171.051.051.031.051.05542,600
May 18, 20171.051.051.031.041.04783,704
May 17, 20171.081.081.031.061.063,935,311
May 16, 20171.101.111.091.111.11542,686
May 15, 20171.101.111.091.091.09758,917
May 11, 20171.091.111.091.101.10476,507
May 10, 20171.091.101.081.091.09666,310
May 09, 20171.091.101.081.091.09627,908
May 08, 20171.091.111.091.091.09386,931
May 05, 20171.101.111.091.101.10672,714
May 04, 20171.101.111.091.101.10587,629
May 03, 20171.091.111.091.101.10966,307
May 02, 20171.091.101.091.091.09212,952
May 01, 20171.091.101.081.101.10638,629
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...