Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Canadian Overseas Petroleum Limited (VELXF)

Other OTC - Other OTC Delayed Price. Currency in USD
0.0996-0.0167 (-14.36%)
At close: 11:49AM EST
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.09860.10060.09190.09960.099640,270
Feb 02, 20230.09070.11810.08140.11630.116328,850
Feb 01, 20230.16300.16300.07900.08140.0814187,859
Jan 31, 20230.19910.19910.19910.19910.1991500
Jan 30, 20230.21810.21810.21810.21810.2181-
Jan 27, 20230.21810.21810.21810.21810.2181-
Jan 26, 20230.21810.21810.21810.21810.2181-
Jan 25, 20230.20970.22400.20200.21810.218110,025
Jan 24, 20230.20600.20600.20600.20600.2060721
Jan 23, 20230.20790.20790.20790.20790.2079-
Jan 20, 20230.18440.20790.18440.20790.20795,500
Jan 19, 20230.19910.21000.19910.21000.21001,500
Jan 18, 20230.19420.19420.19420.19420.1942-
Jan 17, 20230.17400.19420.17200.19420.194215,000
Jan 13, 20230.20000.20000.20000.20000.2000-
Jan 12, 20230.19400.20000.19400.20000.200030,192
Jan 11, 20230.20010.20010.20010.20010.20016,606
Jan 10, 20230.20910.20910.20900.20900.20903,500
Jan 09, 20230.20500.20500.20400.20400.20403,950
Jan 06, 20230.21900.21900.21900.21900.2190-
Jan 05, 20230.21900.21900.21900.21900.2190350
Jan 04, 20230.23900.23900.23900.23900.2390140
Jan 03, 20230.23670.23670.23670.23670.2367-
Dec 30, 20220.18600.24390.18600.23670.236717,377
Dec 29, 20220.20800.22480.18500.18500.185011,150
Dec 28, 20220.19300.19350.19300.19350.193519,000
Dec 27, 20220.17790.17790.17790.17790.1779-
Dec 23, 20220.16700.17790.16700.17790.17797,568
Dec 22, 20220.16120.18190.16120.17790.177921,815
Dec 21, 20220.16000.16000.14560.15620.156213,500
Dec 20, 20220.16420.16420.16420.16420.1642500
Dec 19, 20220.15940.15940.15940.15940.1594-
Dec 16, 20220.15940.15940.15940.15940.15941,000
Dec 15, 20220.15660.15660.15660.15660.1566500
Dec 14, 20220.15600.15600.15600.15600.1560-
Dec 13, 20220.15770.15770.15600.15600.156018,987
Dec 12, 20220.16240.16240.16240.16240.1624-
Dec 09, 20220.16240.16240.16240.16240.1624-
Dec 08, 20220.16240.16240.16240.16240.1624-
Dec 07, 20220.16240.16240.16240.16240.1624-
Dec 06, 20220.16240.16240.16240.16240.1624-
Dec 05, 20220.14990.16240.14990.16240.162440,329
Dec 02, 20220.16900.17490.16900.17490.174945,856
Dec 01, 20220.16600.16600.16600.16600.1660500
Nov 30, 20220.15560.16880.15560.16880.16881,000
Nov 29, 20220.11670.11670.11670.11670.1167240
Nov 28, 20220.17800.17800.17800.17800.1780-
Nov 25, 20220.17800.17800.17800.17800.1780-
Nov 23, 20220.17800.17800.17800.17800.17801,000
Nov 22, 20220.18100.18100.18100.18100.1810-
Nov 21, 20220.18100.18100.18100.18100.1810-
Nov 18, 20220.17610.18100.17610.18100.18105,500
Nov 17, 20220.18400.18400.18400.18400.18401,000
Nov 16, 20220.17060.17060.17060.17060.17061,000
Nov 15, 20220.18220.18220.18220.18220.1822782
Nov 14, 20220.17820.18430.17810.18430.184345,000
Nov 11, 20220.17760.17760.17760.17760.1776-
Nov 10, 20220.17760.17760.17760.17760.1776-
Nov 09, 20220.17760.17760.17760.17760.17765,000
Nov 08, 20220.17480.17480.17110.17110.17112,000
Nov 07, 20220.17600.17600.17600.17600.1760-
Nov 04, 20220.17270.17600.17270.17600.17602,000
Nov 03, 20220.16940.17290.16940.17290.172972,700
Nov 02, 20220.17430.17430.17430.17430.17431,000
Nov 01, 20220.18000.18000.18000.18000.180076,324
Oct 31, 20220.18500.18500.18500.18500.1850-
Oct 28, 20220.19250.19250.18500.18500.18501,500
Oct 27, 20220.19120.19120.19120.19120.1912-
Oct 26, 20220.19120.19120.19120.19120.1912-
Oct 25, 20220.18210.19120.18000.19120.19123,000
Oct 24, 20220.17400.17400.17400.17400.1740-
Oct 21, 20220.17400.17400.17400.17400.174080,000
Oct 20, 20220.17500.18060.17490.17490.1749265,500
Oct 19, 20220.17300.17300.17300.17300.1730800
Oct 18, 20220.17300.17300.17300.17300.17301,162
Oct 17, 20220.15660.15660.15660.15660.15661,000
Oct 14, 20220.17280.17280.17280.17280.17284,700
Oct 13, 20220.17740.17740.17740.17740.1774-
Oct 12, 20220.17740.17740.17740.17740.17745,000
Oct 11, 20220.16010.17730.16010.17730.17736,639
Oct 10, 20220.19300.19300.19300.19300.1930300
Oct 07, 20220.18000.19290.18000.19290.19299,500
Oct 06, 20220.17350.18700.17350.18700.18703,674
Oct 05, 20220.17820.17820.17820.17820.17824,000
Oct 04, 20220.17970.19100.17960.19100.191031,046
Oct 03, 20220.16110.17790.16110.17790.177920,500
Sep 30, 20220.15890.15890.15890.15890.1589-
Sep 29, 20220.15890.15890.15890.15890.1589-
Sep 28, 20220.14200.15890.14200.15890.15893,000
Sep 27, 20220.16200.16200.16200.16200.1620-
Sep 26, 20220.15290.16200.15290.16200.16202,500
Sep 23, 20220.14000.16000.13520.16000.160017,919
Sep 22, 20220.15450.15660.15450.15660.15663,400
Sep 21, 20220.16200.16200.15660.16200.162021,439
Sep 20, 20220.16990.16990.16990.16990.1699-
Sep 19, 20220.16220.17730.16220.16990.169929,477
Sep 16, 20220.16430.19300.16430.19300.19306,386
Sep 15, 20220.15600.15600.15600.15600.156010,000
Sep 14, 20220.18450.19800.18450.18470.18474,100
Sep 13, 20220.19490.20000.15430.19300.193012,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement