Advertisement
Advertisement
U.S. Markets open in 9 hrs 28 mins
Advertisement
Advertisement
Advertisement
Advertisement

Venus Acquisition Corporation (VENA)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
10.470.00 (0.00%)
At close: 09:34AM EST
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 2023------
Jan 30, 2023------
Jan 27, 2023------
Jan 26, 2023------
Jan 25, 2023------
Jan 24, 2023------
Jan 23, 2023------
Jan 20, 2023------
Jan 19, 2023------
Jan 18, 2023------
Jan 17, 2023------
Jan 13, 2023------
Jan 12, 2023------
Jan 11, 2023------
Jan 10, 2023------
Jan 09, 2023------
Jan 06, 2023------
Jan 05, 2023------
Jan 04, 2023------
Jan 03, 2023------
Dec 30, 2022------
Dec 29, 2022------
Dec 28, 2022------
Dec 27, 2022------
Dec 23, 2022------
Dec 22, 2022------
Dec 21, 2022------
Dec 20, 2022------
Dec 19, 2022------
Dec 16, 2022------
Dec 15, 2022------
Dec 14, 2022------
Dec 13, 2022------
Dec 12, 202210.4710.4710.4710.4710.47-
Dec 09, 202212.0014.1010.3010.4710.4739,523
Dec 08, 202210.4411.929.9211.9211.9227,417
Dec 07, 202210.9412.509.579.579.5747,285
Dec 06, 202210.9111.1010.0010.2310.236,204
Dec 05, 202210.3010.5810.0510.0510.055,968
Dec 02, 20229.2510.988.6710.9810.9889,280
Dec 01, 20229.4810.008.808.808.8025,743
Nov 30, 20229.409.859.309.729.7211,736
Nov 29, 20229.8510.009.009.409.4033,225
Nov 28, 20229.8910.009.279.469.468,172
Nov 25, 20229.1010.029.109.909.901,913
Nov 23, 202210.0410.048.719.309.304,342
Nov 22, 202210.1910.199.2910.1010.101,532
Nov 21, 202210.2010.209.6010.0010.004,948
Nov 18, 202210.4710.508.899.399.3913,257
Nov 17, 20229.5511.779.119.609.6033,713
Nov 16, 20228.558.908.128.688.6816,192
Nov 15, 20228.228.997.928.618.619,552
Nov 14, 20228.558.637.927.927.927,958
Nov 11, 20229.009.198.698.718.7115,312
Nov 10, 20229.449.598.218.608.6018,636
Nov 09, 20229.8410.149.439.509.506,644
Nov 08, 20229.4610.259.459.909.9018,017
Nov 07, 20229.6010.759.319.709.7034,198
Nov 04, 20229.9116.179.159.679.67384,058
Nov 03, 20229.9910.309.289.539.5323,650
Nov 02, 20229.8010.809.609.699.6930,263
Nov 01, 202210.0010.079.219.759.7514,462
Oct 31, 20228.8711.178.8710.2910.29110,166
Oct 28, 20227.9111.447.409.109.10193,528
Oct 27, 20228.019.437.377.997.99113,891
Oct 26, 20228.7910.697.558.378.37233,000
Oct 25, 20228.7010.287.279.729.72339,823
Oct 24, 20229.9910.058.658.788.7810,960
Oct 21, 20229.9510.439.9510.2110.2117,663
Oct 20, 20229.5511.479.309.949.9455,681
Oct 19, 20228.179.328.148.988.9818,066
Oct 18, 20229.739.897.598.398.3982,805
Oct 17, 202210.2510.459.6010.4410.4455,249
Oct 14, 202210.4010.4410.4010.4310.4344,898
Oct 13, 202210.4310.4310.3510.4010.4044,469
Oct 12, 202210.4110.4110.4110.4110.4111,533
Oct 11, 202210.4010.4210.4010.4110.417,953
Oct 10, 202210.4010.4210.4010.4010.4048,069
Oct 07, 202210.4310.4310.3710.4010.402,328
Oct 06, 202210.3810.5110.3810.4010.40177,413
Oct 05, 202210.3910.4010.3810.3910.394,530
Oct 04, 202210.3710.3910.3610.3910.3996,845
Oct 03, 202210.3610.3710.3610.3610.362,398
Sep 30, 202210.3710.3710.3510.3510.353,956
Sep 29, 202210.3610.3710.3610.3710.372,002
Sep 28, 202210.3410.3510.3410.3510.352,133
Sep 27, 202210.3310.3510.3310.3310.3320,677
Sep 26, 202210.3610.3710.3310.3310.3332,555
Sep 23, 202210.3510.3510.3510.3510.352,066
Sep 22, 202210.3610.3610.3510.3510.352,220
Sep 21, 202210.3510.3510.3510.3510.352,594
Sep 20, 202210.3610.3610.3510.3510.352,550
Sep 19, 202210.3610.3610.3510.3510.358,787
Sep 16, 202210.3610.3610.3610.3610.362,463
Sep 15, 202210.3510.3610.3510.3610.362,561
Sep 14, 202210.3610.3610.3610.3610.361,600
Sep 13, 202210.3510.3510.3510.3510.352,174
Sep 12, 202210.3410.3610.3410.3610.3611,888
Sep 09, 202210.3710.3710.3410.3410.341,000
Sep 08, 202210.3610.3610.3510.3510.351,794
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement