VEND - Generation Next Franchise Brands, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 20190.70000.70000.64000.67000.670023,100
May 23, 20190.69700.70000.65000.68200.682031,100
May 22, 20190.70000.70000.67000.69000.690064,700
May 21, 20190.73000.73000.65000.68000.680018,100
May 20, 20190.72000.72000.65000.65000.650037,300
May 17, 20190.65000.71000.65000.67600.676041,100
May 16, 20190.69000.78000.65000.65000.650034,900
May 15, 20190.74500.74500.60000.69000.690020,500
May 14, 20190.62000.78000.62000.78000.780059,400
May 13, 20190.64100.65000.60000.61800.618051,900
May 10, 20190.67000.67000.64900.66000.6600127,500
May 09, 20190.63000.68000.63000.65000.650097,000
May 08, 20190.68000.68000.62300.64000.640066,200
May 07, 20190.68200.70000.63000.69800.698059,000
May 06, 20190.69000.80000.66000.68500.6850256,000
May 03, 20190.67500.75000.67000.72500.7250156,900
May 02, 20190.62000.68000.57000.68000.6800438,600
May 01, 20190.61000.62000.60000.62000.6200186,300
Apr 30, 20190.60000.62000.58000.60000.600040,500
Apr 29, 20190.55500.60000.53000.60000.600034,600
Apr 26, 20190.60000.60000.53000.58000.5800105,300
Apr 25, 20190.59000.60000.56000.60000.600028,200
Apr 24, 20190.59000.59000.55000.59000.59001,900
Apr 23, 20190.57000.60000.55000.59000.590015,500
Apr 22, 20190.62000.62000.55000.57000.570037,400
Apr 18, 20190.61000.61000.59000.59400.594031,400
Apr 17, 20190.62000.62000.59000.59000.590022,700
Apr 16, 20190.61600.62900.60000.61000.610033,700
Apr 15, 20190.63000.63000.60000.62000.620025,700
Apr 12, 20190.61600.63000.60000.63000.630052,900
Apr 11, 20190.62000.62000.59500.59600.596045,600
Apr 10, 20190.60000.62000.59500.59900.599012,300
Apr 09, 20190.60000.64000.58000.59000.590032,800
Apr 08, 20190.62000.62000.59500.60000.600025,700
Apr 05, 20190.58000.64000.58000.62000.62002,300
Apr 04, 20190.62000.62000.60000.60000.600030,200
Apr 03, 20190.61000.65000.57000.62000.620079,300
Apr 02, 20190.62000.62800.60300.62000.620060,200
Apr 01, 20190.64000.65000.62000.64000.6400137,200
Mar 29, 20190.62000.64000.60000.64000.640041,100
Mar 28, 20190.61500.62500.61500.62500.6250121,100
Mar 27, 20190.62000.63000.61500.62900.629032,200
Mar 26, 20190.63000.63000.61500.63000.630084,000
Mar 25, 20190.64000.64000.61000.63000.630037,100
Mar 22, 20190.62500.65000.62000.62800.628053,600
Mar 21, 20190.64000.66000.60800.63000.6300226,200
Mar 20, 20190.63700.64000.60000.63000.630070,800
Mar 19, 20190.64000.64000.59200.64000.6400102,300
Mar 18, 20190.63000.65000.61000.64000.640023,300
Mar 15, 20190.62500.67900.61000.65000.650048,700
Mar 14, 20190.65000.65000.60000.64000.640018,100
Mar 13, 20190.64000.68000.60000.65000.650030,500
Mar 12, 20190.64000.68000.62500.66000.660085,000
Mar 11, 20190.62100.64000.57500.63400.6340126,300
Mar 08, 20190.61500.63700.60000.60600.606060,300
Mar 07, 20190.64000.64000.60000.63000.6300109,100
Mar 06, 20190.65000.65000.62000.62000.620037,200
Mar 05, 20190.66000.67000.62000.65000.650024,300
Mar 04, 20190.65000.66000.65000.66000.660026,000
Mar 01, 20190.66000.67000.63000.64000.640024,400
Feb 28, 20190.70000.70000.63000.65500.655026,200
Feb 27, 20190.70000.70000.63000.69000.690053,600
Feb 26, 20190.69000.70000.60000.69000.690035,100
Feb 25, 20190.69000.69000.64000.68000.68007,300
Feb 22, 20190.70000.70000.66800.66800.66803,600
Feb 21, 20190.70000.70000.65000.66500.665070,900
Feb 20, 20190.73100.74000.64000.70000.700020,700
Feb 19, 20190.61000.73000.61000.73000.730052,000
Feb 15, 20190.73500.73500.62000.70000.700041,300
Feb 14, 20190.74000.74000.66000.69500.695036,700
Feb 13, 20190.67000.67000.66000.67000.67008,900
Feb 12, 20190.61000.67000.61000.66500.665047,800
Feb 11, 20190.60000.68000.60000.64000.6400100,600
Feb 08, 20190.69000.70000.65000.68000.680023,400
Feb 07, 20190.63000.68600.63000.68600.686037,200
Feb 06, 20190.70000.76000.60000.68500.6850112,500
Feb 05, 20190.70000.76000.66000.68000.680097,100
Feb 04, 20190.54000.63000.52500.63000.630045,900
Feb 01, 20190.54000.54000.52000.52500.52505,000
Jan 31, 20190.51000.53900.51000.51500.515069,800
Jan 30, 20190.69000.69000.49000.52000.5200140,500
Jan 29, 20190.60000.60000.44900.58000.580018,000
Jan 28, 20190.61900.64500.60000.61000.610012,800
Jan 25, 20190.67500.71200.54000.61900.6190102,100
Jan 24, 20190.49500.70000.47000.70000.7000385,000
Jan 23, 20190.45000.51000.45000.51000.5100170,100
Jan 22, 20190.60000.61000.47100.51000.5100293,700
Jan 18, 20190.61000.61000.54000.59000.5900182,500
Jan 17, 20190.63400.64000.58000.60400.604075,000
Jan 16, 20190.62000.64000.58000.63600.636098,500
Jan 15, 20190.70000.70000.54000.60000.6000282,000
Jan 14, 20190.65000.70000.64900.65000.650031,500
Jan 11, 20190.67000.73900.66000.70000.700022,300
Jan 10, 20190.74500.76000.64000.69600.696082,500
Jan 09, 20190.75000.79000.73000.76000.760012,400
Jan 08, 20190.80000.83000.75000.78000.780047,600
Jan 07, 20190.82000.82500.77000.82000.820040,000
Jan 04, 20190.78500.82000.76000.82000.820051,000
Jan 03, 20190.77900.80000.76700.80000.800029,400
Jan 02, 20190.68000.78000.66000.77000.770077,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...