VEND - Generation Next Franchise Brands, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 24, 20181.191.201.021.051.05387,146
Sep 21, 20181.601.601.001.271.27530,300
Sep 20, 20181.631.701.571.601.6086,700
Sep 19, 20181.671.681.591.631.6396,700
Sep 18, 20181.651.741.621.651.6571,800
Sep 17, 20181.731.801.551.631.63101,300
Sep 14, 20181.751.851.701.751.7537,900
Sep 13, 20181.781.821.721.781.7825,800
Sep 12, 20181.781.851.781.781.7837,000
Sep 11, 20181.851.851.761.801.8019,300
Sep 10, 20182.002.001.811.811.8122,700
Sep 07, 20181.751.921.691.831.83231,800
Sep 06, 20181.941.951.761.811.8142,400
Sep 05, 20182.002.021.751.941.94106,300
Sep 04, 20182.062.071.982.012.0139,300
Aug 31, 20182.062.072.022.042.0418,100
Aug 30, 20182.072.072.012.072.0722,300
Aug 29, 20182.012.072.002.072.0727,200
Aug 28, 20181.992.081.992.012.0144,000
Aug 27, 20182.112.111.982.022.0262,800
Aug 24, 20182.082.112.012.042.04115,700
Aug 23, 20182.102.151.982.092.09111,400
Aug 22, 20182.112.172.102.122.1258,800
Aug 21, 20182.212.252.152.182.1862,800
Aug 20, 20182.202.302.192.252.2562,600
Aug 17, 20182.272.292.192.252.2529,500
Aug 16, 20182.152.302.152.272.2732,800
Aug 15, 20182.272.292.162.252.2566,500
Aug 14, 20182.332.372.252.272.2737,100
Aug 13, 20182.242.352.242.342.348,000
Aug 10, 20182.272.382.122.362.36120,200
Aug 09, 20182.452.452.252.292.29123,400
Aug 08, 20182.482.492.442.452.4574,800
Aug 07, 20182.442.462.382.462.4653,300
Aug 06, 20182.432.432.372.412.4143,000
Aug 03, 20182.462.492.372.452.45139,000
Aug 02, 20182.432.472.412.432.43109,500
Aug 01, 20182.362.432.322.412.41174,800
Jul 31, 20182.392.402.332.332.3394,500
Jul 30, 20182.392.432.372.392.3944,900
Jul 27, 20182.352.382.352.372.3749,300
Jul 26, 20182.442.442.292.352.3599,400
Jul 25, 20182.542.542.362.482.4838,200
Jul 24, 20182.472.502.352.482.48106,600
Jul 23, 20182.482.482.352.462.46113,500
Jul 20, 20182.432.472.422.452.4563,900
Jul 19, 20182.402.492.402.432.4345,800
Jul 18, 20182.682.682.062.402.40300,900
Jul 17, 20182.732.782.622.682.68207,600
Jul 16, 20182.652.712.592.672.67124,200
Jul 13, 20182.622.702.422.662.66419,800
Jul 12, 20182.332.692.292.652.65620,000
Jul 11, 20182.312.362.312.312.3194,800
Jul 10, 20182.302.352.272.332.33120,300
Jul 09, 20182.322.352.252.292.29165,300
Jul 06, 20182.302.342.302.322.32101,600
Jul 05, 20182.302.302.242.292.29263,100
Jul 03, 20182.282.292.202.242.2414,000
Jul 02, 20182.252.252.202.202.2039,100
Jun 29, 20182.242.292.222.222.2290,300
Jun 28, 20182.262.272.152.232.23135,500
Jun 27, 20182.272.302.252.252.25149,500
Jun 26, 20182.162.262.132.262.26256,100
Jun 25, 20182.212.252.162.162.1649,400
Jun 22, 20182.202.302.162.232.2353,800
Jun 21, 20182.212.242.172.242.2426,000
Jun 20, 20182.122.272.102.232.23121,400
Jun 19, 20182.242.342.182.272.27271,700
Jun 18, 20182.202.232.182.222.2258,700
Jun 15, 20182.202.242.182.232.23114,700
Jun 14, 20182.152.192.122.192.19135,200
Jun 13, 20182.122.152.102.152.1549,800
Jun 12, 20182.052.132.022.132.1366,900
Jun 11, 20182.092.102.032.052.0552,400
Jun 08, 20182.062.122.032.052.05110,100
Jun 07, 20182.082.132.042.072.0754,600
Jun 06, 20182.122.152.102.102.1069,800
Jun 05, 20182.052.152.052.102.1049,200
Jun 04, 20182.142.142.012.052.0563,500
Jun 01, 20182.152.152.052.132.1386,800
May 31, 20182.212.212.082.152.1568,600
May 30, 20182.182.222.052.202.2084,100
May 29, 20182.222.222.082.172.1736,800
May 25, 20182.152.232.142.222.22138,100
May 24, 20182.132.222.082.152.15169,400
May 23, 20182.162.162.112.132.1340,800
May 22, 20182.222.222.142.142.1447,900
May 21, 20182.212.232.202.222.2242,900
May 18, 20182.272.272.142.212.2168,600
May 17, 20182.232.282.182.262.2658,300
May 16, 20182.242.272.222.222.2272,800
May 15, 20182.142.222.142.222.22139,100
May 14, 20182.142.182.082.142.1484,700
May 11, 20182.122.132.102.132.1348,700
May 10, 20182.082.142.012.132.1398,100
May 09, 20181.992.101.962.082.08181,500
May 08, 20182.122.191.982.002.0094,300
May 07, 20182.102.142.002.102.1098,300
May 04, 20182.352.352.052.052.05204,200
May 03, 20182.202.362.202.312.31226,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...