U.S. Markets closed

Generation Next Franchise Brands, Inc. (VEND)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0073-0.0023 (-23.96%)
At close: 1:17PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 20200.00630.01120.00630.00730.007363,966
Oct 16, 20200.00700.01000.00700.01000.010057,700
Oct 15, 20200.00700.00700.00700.00700.0070-
Oct 14, 20200.00700.00700.00700.00700.0070100
Oct 13, 20200.00700.00900.00700.00900.0090112,600
Oct 12, 20200.00700.00700.00700.00700.0070-
Oct 09, 20200.00700.00700.00700.00700.0070200
Oct 08, 20200.00900.01200.00700.01000.0100133,900
Oct 07, 20200.00900.00900.00900.00900.0090200
Oct 06, 20200.01000.01100.00900.00900.00903,200
Oct 05, 20200.00900.01100.00900.00900.00901,200
Oct 02, 20200.00900.01200.00700.00700.0070126,900
Oct 01, 20200.00700.01200.00700.01200.0120106,000
Sep 30, 20200.01100.01100.01100.01100.0110-
Sep 29, 20200.00700.01400.00600.01100.011032,900
Sep 28, 20200.00700.01000.00700.01000.010015,600
Sep 25, 20200.00700.00700.00700.00700.0070-
Sep 24, 20200.00700.00700.00700.00700.00702,900
Sep 23, 20200.00600.01400.00600.01000.0100162,700
Sep 22, 20200.00800.01500.00700.01500.0150106,500
Sep 21, 20200.00800.01200.00700.01200.012020,200
Sep 18, 20200.01000.01000.01000.01000.0100-
Sep 17, 20200.01000.01000.01000.01000.0100-
Sep 16, 20200.01100.01200.00700.01000.010026,000
Sep 15, 20200.00600.01100.00600.01100.011020,100
Sep 14, 20200.00600.00600.00600.00600.0060300
Sep 11, 20200.00800.00800.00800.00800.0080-
Sep 10, 20200.00800.00800.00800.00800.0080200
Sep 09, 20200.00500.00500.00500.00500.00502,700
Sep 08, 20200.00700.00700.00700.00700.0070500
Sep 04, 20200.00800.00800.00700.00800.008042,100
Sep 03, 20200.00800.01000.00800.00800.00809,200
Sep 02, 20200.01300.01300.01300.01300.013023,100
Sep 01, 20200.00500.01000.00500.01000.01009,300
Aug 31, 20200.00600.00600.00600.00600.0060300
Aug 28, 20200.00700.01000.00700.01000.01001,800
Aug 27, 20200.00700.01000.00600.00600.006019,500
Aug 26, 20200.01300.01300.00600.00600.006028,700
Aug 25, 20200.00800.00800.00800.00800.008050,500
Aug 24, 20200.00800.01000.00800.00800.00806,200
Aug 21, 20200.00900.01300.00800.00800.00805,800
Aug 20, 20200.01300.01300.01000.01000.010022,900
Aug 19, 20200.01300.01300.00900.00900.00906,900
Aug 18, 20200.00900.00900.00900.00900.00904,000
Aug 17, 20200.00900.01100.00900.00900.009010,100
Aug 14, 20200.00800.00800.00800.00800.0080200
Aug 13, 20200.00900.00900.00900.00900.0090-
Aug 12, 20200.00800.01300.00800.00900.00902,000
Aug 11, 20200.00800.01200.00800.01100.011051,100
Aug 10, 20200.01300.01300.00800.01000.0100109,700
Aug 07, 20200.00900.01400.00700.01300.0130157,000
Aug 06, 20200.00900.01100.00900.00900.009020,700
Aug 05, 20200.01000.01000.01000.01000.01008,100
Aug 04, 20200.00700.01400.00700.01400.014021,200
Aug 03, 20200.00500.01000.00500.01000.010019,600
Jul 31, 20200.00800.01400.00800.01400.014010,300
Jul 30, 20200.01200.01500.01200.01500.015080,200
Jul 29, 20200.01100.01100.01100.01100.0110-
Jul 28, 20200.01100.01100.01100.01100.0110-
Jul 27, 20200.01100.01200.01100.01100.011016,000
Jul 24, 20200.01000.01100.00800.01100.011085,000
Jul 23, 20200.01400.01400.00700.00800.008059,100
Jul 22, 20200.01000.01500.00800.01100.011054,700
Jul 21, 20200.01500.01500.00900.00900.009080,000
Jul 20, 20200.01100.01300.01100.01100.0110100,200
Jul 17, 20200.00900.01500.00900.01100.011049,400
Jul 16, 20200.01200.01200.01200.01200.0120100
Jul 15, 20200.01000.01300.00900.01200.0120306,800
Jul 14, 20200.01000.01000.00700.01000.010055,600
Jul 13, 20200.00700.01000.00700.01000.010026,900
Jul 10, 20200.00700.00900.00700.00800.00804,400
Jul 09, 20200.00700.00900.00700.00900.00906,100
Jul 08, 20200.00700.01000.00700.00800.008065,600
Jul 07, 20200.00700.01000.00700.00700.007060,100
Jul 06, 20200.01000.01000.00800.00900.009070,700
Jul 02, 20200.00800.01000.00800.01000.010036,900
Jul 01, 20200.00800.00900.00800.00900.00902,500
Jun 30, 20200.01000.01000.00800.00800.00802,300
Jun 29, 20200.01000.01000.01000.01000.010016,200
Jun 26, 20200.01200.01200.01000.01000.010021,900
Jun 25, 20200.01100.01100.01000.01000.010023,200
Jun 24, 20200.01200.01200.01200.01200.0120200
Jun 23, 20200.01000.01500.01000.01000.010037,400
Jun 22, 20200.01200.01200.01000.01000.010041,700
Jun 19, 20200.01100.01200.01000.01000.010031,200
Jun 18, 20200.01000.01300.01000.01200.0120217,200
Jun 17, 20200.01400.01400.01200.01200.012011,000
Jun 16, 20200.01600.01600.01000.01100.0110274,100
Jun 15, 20200.01100.01700.01100.01600.016046,900
Jun 12, 20200.00900.02500.00900.01100.0110169,400
Jun 11, 20200.00900.01200.00900.01200.0120283,600
Jun 10, 20200.01000.01100.00900.00900.009065,900
Jun 09, 20200.00500.01000.00500.01000.0100238,700
Jun 08, 20200.00600.02300.00500.01200.0120938,400
Jun 05, 20200.00600.00700.00600.00700.007014,800
Jun 04, 20200.00500.00800.00500.00600.0060119,500
Jun 03, 20200.00600.00600.00500.00500.0050122,600
Jun 02, 20200.00500.00600.00500.00600.006020,300
Jun 01, 20200.00500.00500.00500.00500.005048,400
May 29, 20200.00500.00600.00500.00600.006095,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...