VEND - Generation Next Franchise Brands, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 20182.732.782.622.682.68207,600
Jul 16, 20182.652.712.592.672.67124,200
Jul 13, 20182.622.702.422.662.66419,800
Jul 12, 20182.332.692.292.652.65620,000
Jul 11, 20182.312.362.312.312.3194,800
Jul 10, 20182.302.352.272.332.33120,300
Jul 09, 20182.322.352.252.292.29165,300
Jul 06, 20182.302.342.302.322.32101,600
Jul 05, 20182.302.302.242.292.29263,100
Jul 03, 20182.282.292.202.242.2414,000
Jul 02, 20182.252.252.202.202.2039,100
Jun 29, 20182.242.292.222.222.2290,300
Jun 28, 20182.262.272.152.232.23135,500
Jun 27, 20182.272.302.252.252.25149,500
Jun 26, 20182.162.262.132.262.26256,100
Jun 25, 20182.212.252.162.162.1649,400
Jun 22, 20182.202.302.162.232.2353,800
Jun 21, 20182.212.242.172.242.2426,000
Jun 20, 20182.122.272.102.232.23121,400
Jun 19, 20182.242.342.182.272.27271,700
Jun 18, 20182.202.232.182.222.2258,700
Jun 15, 20182.202.242.182.232.23114,700
Jun 14, 20182.152.192.122.192.19135,200
Jun 13, 20182.122.152.102.152.1549,800
Jun 12, 20182.052.132.022.132.1366,900
Jun 11, 20182.092.102.032.052.0552,400
Jun 08, 20182.062.122.032.052.05110,100
Jun 07, 20182.082.132.042.072.0754,600
Jun 06, 20182.122.152.102.102.1069,800
Jun 05, 20182.052.152.052.102.1049,200
Jun 04, 20182.142.142.012.052.0563,500
Jun 01, 20182.152.152.052.132.1386,800
May 31, 20182.212.212.082.152.1568,600
May 30, 20182.182.222.052.202.2084,100
May 29, 20182.222.222.082.172.1736,800
May 25, 20182.152.232.142.222.22138,100
May 24, 20182.132.222.082.152.15169,400
May 23, 20182.162.162.112.132.1340,800
May 22, 20182.222.222.142.142.1447,900
May 21, 20182.212.232.202.222.2242,900
May 18, 20182.272.272.142.212.2168,600
May 17, 20182.232.282.182.262.2658,300
May 16, 20182.242.272.222.222.2272,800
May 15, 20182.142.222.142.222.22139,100
May 14, 20182.142.182.082.142.1484,700
May 11, 20182.122.132.102.132.1348,700
May 10, 20182.082.142.012.132.1398,100
May 09, 20181.992.101.962.082.08181,500
May 08, 20182.122.191.982.002.0094,300
May 07, 20182.102.142.002.102.1098,300
May 04, 20182.352.352.052.052.05204,200
May 03, 20182.202.362.202.312.31226,800
May 02, 20182.032.172.032.172.17141,300
May 01, 20182.012.101.952.032.03154,700
Apr 30, 20181.892.111.852.002.00216,000
Apr 27, 20181.781.971.781.921.9270,500
Apr 26, 20181.931.941.761.901.90169,300
Apr 25, 20181.982.031.941.961.96102,400
Apr 24, 20182.252.251.811.981.98455,600
Apr 23, 20182.442.442.252.252.25166,600
Apr 20, 20182.472.472.352.372.3748,100
Apr 19, 20182.402.472.322.472.4749,300
Apr 18, 20182.492.492.322.432.43168,200
Apr 17, 20182.372.542.372.492.49126,300
Apr 16, 20182.482.562.382.502.50223,000
Apr 13, 20182.492.602.372.462.46274,000
Apr 12, 20182.332.492.252.462.46164,300
Apr 11, 20182.442.442.302.442.4484,900
Apr 10, 20182.102.481.852.422.42735,900
Apr 09, 20182.402.401.972.282.28382,700
Apr 06, 20182.342.462.312.362.36323,200
Apr 05, 20182.152.342.152.342.34376,400
Apr 04, 20182.072.171.952.152.15254,700
Apr 03, 20182.042.071.892.072.07233,800
Apr 02, 20182.092.112.002.032.03103,400
Mar 29, 20181.972.101.862.062.06301,900
Mar 28, 20182.002.111.871.981.98426,400
Mar 27, 20182.052.171.721.861.86820,100
Mar 26, 20182.032.051.772.032.03292,400
Mar 23, 20181.952.011.762.012.01420,500
Mar 22, 20181.861.941.601.921.92759,900
Mar 21, 20181.691.881.631.841.84456,600
Mar 20, 20181.541.661.481.591.59344,400
Mar 19, 20181.481.581.281.501.50410,200
Mar 16, 20181.361.491.171.441.44549,000
Mar 15, 20181.071.231.031.211.21316,100
Mar 14, 20181.021.080.951.011.01195,100
Mar 13, 20180.961.010.941.001.0097,000
Mar 12, 20180.950.980.940.970.9762,100
Mar 09, 20180.990.990.940.970.9736,900
Mar 08, 20180.920.970.920.970.97209,500
Mar 07, 20180.890.920.880.910.9162,900
Mar 06, 20180.900.920.880.900.9045,600
Mar 05, 20180.890.910.880.900.9020,300
Mar 02, 20180.900.910.890.910.9122,400
Mar 01, 20180.900.900.890.890.8937,900
Feb 28, 20180.890.900.890.900.9010,500
Feb 27, 20180.870.900.870.890.894,100
Feb 26, 20180.860.890.860.890.8948,100
Feb 23, 20180.860.870.860.870.87131,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...