Advertisement
Advertisement
U.S. Markets open in 8 hrs 31 mins
Advertisement
Advertisement
Advertisement
Advertisement

Generation Next Franchise Brands, Inc. (VEND)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00010.0000 (0.00%)
At close: 3:12PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 27, 2021------
Oct 26, 2021------
Oct 25, 2021------
Oct 22, 2021------
Oct 21, 2021------
Oct 20, 2021------
Oct 19, 2021------
Oct 18, 2021------
Oct 15, 2021------
Oct 14, 2021------
Oct 13, 2021------
Oct 12, 2021------
Oct 11, 2021------
Oct 08, 2021------
Oct 07, 2021------
Oct 06, 2021------
Oct 05, 2021------
Oct 04, 2021------
Oct 01, 2021------
Sep 30, 2021------
Sep 29, 2021------
Sep 28, 2021------
Sep 27, 2021------
Sep 24, 2021------
Sep 23, 2021------
Sep 22, 2021------
Sep 21, 2021------
Sep 20, 20210.00100.00100.00100.00100.0010700
Sep 17, 20210.00100.00100.00100.00100.0010-
Sep 16, 20210.00100.00100.00100.00100.0010-
Sep 15, 20210.00100.00100.00100.00100.0010-
Sep 14, 20210.00100.00100.00100.00100.0010-
Sep 13, 20210.00100.00100.00100.00100.0010-
Sep 10, 20210.00100.00100.00100.00100.0010162,300
Sep 09, 20210.00100.00100.00100.00100.0010-
Sep 08, 20210.00100.00100.00100.00100.0010-
Sep 07, 20210.00100.00100.00100.00100.0010-
Sep 03, 20210.00100.00100.00100.00100.00105,200
Sep 02, 20210.00100.00100.00100.00100.001018,000
Sep 01, 20210.00100.00100.00100.00100.001065,000
Aug 31, 20210.00100.00100.00100.00100.001065,000
Aug 30, 20210.00100.00100.00100.00100.001050,000
Aug 27, 20210.00400.00400.00400.00400.0040-
Aug 26, 20210.00400.00400.00400.00400.0040-
Aug 25, 20210.00100.00400.00100.00400.004030,100
Aug 24, 20210.00100.00100.00100.00100.0010-
Aug 23, 20210.00100.00100.00100.00100.00102,000
Aug 20, 20210.00200.00200.00100.00100.001020,600
Aug 19, 20210.00400.00400.00100.00100.0010169,100
Aug 18, 20210.00400.00400.00400.00400.0040100
Aug 17, 20210.00100.00100.00100.00100.0010-
Aug 16, 20210.00100.00100.00100.00100.0010100
Aug 13, 20210.00100.00100.00100.00100.00101,400
Aug 12, 20210.00400.00400.00400.00400.0040-
Aug 11, 20210.00400.00400.00400.00400.0040-
Aug 10, 20210.00400.00400.00400.00400.0040-
Aug 09, 20210.00100.00400.00100.00400.004039,300
Aug 06, 20210.00200.00600.00200.00600.0060103,800
Aug 05, 20210.00200.00200.00200.00200.0020400
Aug 04, 20210.00200.00200.00200.00200.0020-
Aug 03, 20210.00200.00200.00200.00200.0020300
Aug 02, 20210.00200.00500.00200.00500.00501,600
Jul 30, 20210.00200.00200.00200.00200.0020600
Jul 29, 20210.00500.00500.00500.00500.005031,000
Jul 28, 20210.00500.00500.00100.00400.0040244,100
Jul 27, 20210.00100.01300.00100.01300.013034,200
Jul 26, 20210.00100.00100.00100.00100.0010400
Jul 23, 20210.00200.00200.00100.00100.00105,200
Jul 22, 20210.00200.00200.00100.00100.001026,300
Jul 21, 20210.00200.00200.00200.00200.0020200
Jul 20, 20210.00200.00200.00200.00200.0020-
Jul 19, 20210.00200.00200.00200.00200.00202,300
Jul 16, 20210.00100.00200.00100.00200.002020,200
Jul 15, 20210.00100.00200.00100.00200.002027,400
Jul 14, 20210.00100.00100.00100.00100.001011,500
Jul 13, 20210.00100.01500.00100.01500.015048,000
Jul 12, 20210.00100.00100.00100.00100.00108,500
Jul 09, 20210.00100.00100.00100.00100.00101,300
Jul 08, 20210.00100.00100.00100.00100.0010-
Jul 07, 20210.00100.00100.00100.00100.0010-
Jul 06, 20210.00100.00100.00100.00100.00102,600
Jul 02, 20210.00100.00100.00100.00100.0010-
Jul 01, 20210.01700.01700.00100.00100.00102,700
Jun 30, 20210.02700.02700.02700.02700.02705,000
Jun 29, 20210.00100.00100.00100.00100.001015,200
Jun 28, 20210.00200.00200.00200.00200.0020300
Jun 25, 20210.00200.00200.00200.00200.00201,300
Jun 24, 20210.00200.00200.00200.00200.0020-
Jun 23, 20210.00200.00200.00200.00200.0020-
Jun 22, 20210.03000.03000.00100.00200.002020,600
Jun 21, 20210.00200.00200.00200.00200.00203,200
Jun 18, 20210.00200.00200.00200.00200.0020400
Jun 17, 20210.00200.00200.00200.00200.0020-
Jun 16, 20210.00900.03600.00100.00200.0020108,800
Jun 15, 20210.00100.00100.00100.00100.00103,000
Jun 14, 20210.00900.00900.00600.00600.006010,100
Jun 11, 20210.00700.00800.00600.00600.006040,000
Jun 10, 20210.01000.01000.00100.00900.0090664,600
Jun 09, 20210.01400.01400.01400.01400.0140-
Jun 08, 20210.01400.01400.01400.01400.0140-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement