VEND - Generation Next Franchise Brands, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 20190.610.610.540.590.59182,500
Jan 17, 20190.630.640.580.600.6075,000
Jan 16, 20190.620.640.580.640.6498,500
Jan 15, 20190.700.700.540.600.60282,000
Jan 14, 20190.650.700.650.650.6531,500
Jan 11, 20190.670.740.660.700.7022,300
Jan 10, 20190.750.760.640.700.7082,500
Jan 09, 20190.750.790.730.760.7612,400
Jan 08, 20190.800.830.750.780.7847,600
Jan 07, 20190.820.820.770.820.8240,000
Jan 04, 20190.790.820.760.820.8251,000
Jan 03, 20190.780.800.770.800.8029,400
Jan 02, 20190.680.780.660.770.7777,500
Dec 31, 20180.660.690.650.680.6859,500
Dec 28, 20180.700.730.650.650.65127,000
Dec 27, 20180.620.740.620.700.7029,900
Dec 26, 20180.720.720.640.700.7039,900
Dec 24, 20180.750.750.610.720.7226,400
Dec 21, 20180.710.750.710.750.7541,300
Dec 20, 20180.850.850.720.740.7476,300
Dec 19, 20180.730.850.720.800.8097,800
Dec 18, 20180.780.780.660.750.75246,600
Dec 17, 20180.750.820.710.750.75151,600
Dec 14, 20180.870.880.780.820.82137,000
Dec 13, 20180.870.890.830.860.86248,800
Dec 12, 20180.940.970.850.870.87135,200
Dec 11, 20180.960.990.910.980.9886,700
Dec 10, 20180.981.000.950.980.9828,500
Dec 07, 20180.961.050.961.041.04127,700
Dec 06, 20181.061.060.981.001.0054,600
Dec 04, 20181.011.090.981.061.0630,400
Dec 03, 20180.951.090.941.061.0649,400
Nov 30, 20180.961.010.910.950.9538,800
Nov 29, 20181.001.070.941.021.02108,700
Nov 28, 20181.081.080.900.940.94284,000
Nov 27, 20181.131.171.011.091.09207,500
Nov 26, 20181.241.291.061.121.12163,400
Nov 23, 20181.171.251.151.251.2572,500
Nov 21, 20181.131.191.111.191.1959,200
Nov 20, 20181.111.171.111.171.1747,600
Nov 19, 20181.151.161.051.161.16133,700
Nov 16, 20181.091.151.081.151.15187,000
Nov 15, 20181.051.091.001.081.08116,300
Nov 14, 20181.031.030.851.001.00214,500
Nov 13, 20180.791.100.771.081.08398,600
Nov 12, 20180.840.850.790.790.79446,900
Nov 09, 20180.840.840.810.840.84177,200
Nov 08, 20180.850.850.810.850.85124,800
Nov 07, 20180.830.850.810.830.8361,600
Nov 06, 20180.840.840.810.810.81172,900
Nov 05, 20180.910.910.800.830.83333,100
Nov 02, 20180.960.960.840.900.90186,200
Nov 01, 20181.001.000.950.950.9581,900
Oct 31, 20181.011.070.961.001.0094,200
Oct 30, 20181.041.080.951.041.0479,600
Oct 29, 20181.251.251.001.031.03285,700
Oct 26, 20181.291.341.201.291.29214,600
Oct 25, 20181.361.361.241.271.2736,700
Oct 24, 20181.381.451.331.331.3324,800
Oct 23, 20181.391.421.331.391.399,200
Oct 22, 20181.561.581.151.361.36134,000
Oct 19, 20181.571.571.421.571.5759,200
Oct 18, 20181.551.571.511.571.5714,100
Oct 17, 20181.611.611.531.571.579,400
Oct 16, 20181.551.631.541.611.6146,300
Oct 15, 20181.551.611.521.611.6148,100
Oct 12, 20181.581.601.561.601.6050,900
Oct 11, 20181.591.611.471.561.5667,800
Oct 10, 20181.591.631.521.611.61105,500
Oct 09, 20181.601.661.541.601.60101,600
Oct 08, 20181.531.621.471.601.6097,000
Oct 05, 20181.371.541.371.541.5493,100
Oct 04, 20181.431.431.371.421.4233,000
Oct 03, 20181.401.431.391.421.4248,200
Oct 02, 20181.381.431.221.371.37165,400
Oct 01, 20181.261.421.231.381.38323,700
Sep 28, 20181.261.311.151.251.25206,700
Sep 27, 20181.291.301.181.271.27174,700
Sep 26, 20180.901.350.891.301.30616,900
Sep 25, 20180.971.020.810.900.90767,900
Sep 24, 20181.601.601.021.051.05387,100
Sep 21, 20181.601.601.001.271.27530,300
Sep 20, 20181.631.701.571.601.6086,700
Sep 19, 20181.671.681.591.631.6396,700
Sep 18, 20181.651.741.621.651.6571,800
Sep 17, 20181.731.801.551.631.63101,300
Sep 14, 20181.751.851.701.751.7537,900
Sep 13, 20181.781.821.721.781.7825,800
Sep 12, 20181.781.851.781.781.7837,000
Sep 11, 20181.851.851.761.801.8019,300
Sep 10, 20182.002.001.811.811.8122,700
Sep 07, 20181.751.921.691.831.83231,800
Sep 06, 20181.941.951.761.811.8142,400
Sep 05, 20182.002.021.751.941.94106,300
Sep 04, 20182.062.071.982.012.0139,300
Aug 31, 20182.062.072.022.042.0418,100
Aug 30, 20182.072.072.012.072.0722,300
Aug 29, 20182.012.072.002.072.0727,200
Aug 28, 20181.992.081.992.012.0144,000
Aug 27, 20182.112.111.982.022.0262,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...