Advertisement
Advertisement
U.S. markets open in 3 hours 52 minutes
S&P Futures
4,292.75 -15.00 (-0.35%) Dow Futures
34,044.00 -74.00 (-0.22%) Nasdaq Futures
13,598.00 -60.25 (-0.44%) Russell 2000 Futures
2,016.10 -7.20 (-0.36%) Crude Oil
86.61 +0.08 (+0.09%) Gold
1,788.10 -1.60 (-0.09%)
VEON Ltd. (VEON)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 03:55PM EDT
Pre-Market:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEON220819C00001000 | 2022-08-12 10:14AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 100.00% |
| VEON220819C00003000 | 2022-06-30 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 1,250.00% |
| VEON220819C00004000 | 2022-07-25 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VEON220819C00005000 | 2022-07-27 1:49PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEON220819P00001000 | 2022-07-13 9:45AM EDT | 1.00 | 0.70 | 0.45 | 0.55 | 0.00 | - | 4 | 0 | 662.50% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
