VEON - VEON Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEON191115C000010002019-10-18 1:08PM EST1.001.301.301.500.00-111,081.25%
VEON191115C000020002019-10-18 1:00PM EST2.000.350.300.500.00-15356.25%
VEON191115C000030002019-11-04 9:40AM EST3.000.050.000.100.00-11293.75%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEON191115P000020002019-10-06 11:14PM EST2.000.05-0.000.00--050.00%
VEON191115P000030002019-11-06 3:59PM EST3.000.650.500.700.00-17225.00%