U.S. markets close in 1 hour 2 minutes

VEON Ltd. (VEON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.7450+0.0250 (+1.45%)
As of 2:58PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEON210716C000010002021-06-22 1:39PM EDT1.000.700.650.850.00-116118.75%
VEON210716C000020002021-06-23 11:09AM EDT2.000.040.000.050.00-1190556.25%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEON210716P000020002021-06-16 9:30AM EDT2.000.200.250.35-0.17-45.95%3871.88%
VEON210716P000030002021-06-07 1:46PM EDT3.001.201.201.550.00-30225.00%
VEON210716P000040002021-06-22 1:43PM EDT4.002.302.202.550.00-43285.94%