VER - VEREIT, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VER200221C000080002020-01-13 1:34PM EST8.001.401.351.600.00--142.19%
VER200221C000090002020-01-16 3:51PM EST9.000.630.550.650.00-1,5467,41525.78%
VER200221C000100002020-01-17 3:59PM EST10.000.050.000.10-0.05-50.00%629,35722.46%
VER200221C000110002020-01-16 11:24AM EST11.000.050.000.500.00-101062.11%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VER200221P000060002020-01-15 2:30PM EST6.000.250.000.100.00--296.88%
VER200221P000090002020-01-09 9:42AM EST9.000.150.000.100.00-103026.95%