VER - VEREIT, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VER190719C000070002019-05-20 10:25AM EDT7.001.632.452.650.00-10173.44%
VER190719C000080002019-06-25 2:20PM EDT8.001.351.351.600.00-291,953110.16%
VER190719C000090002019-06-24 9:53AM EDT9.000.500.400.600.00-835358.98%
VER190719C000100002019-06-21 9:30AM EDT10.000.050.000.050.00-132537.50%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VER190719P000070002019-06-07 11:06AM EDT7.000.010.000.050.00-101,22659.38%
VER190719P000080002019-06-20 11:19AM EDT8.000.050.000.150.00-754656.64%
VER190719P000090002019-06-25 3:14PM EDT9.000.100.000.100.00-82477.42%
VER190719P000100002019-06-19 10:26AM EDT10.000.600.500.900.00-1140.00%
VER190719P000110002019-06-18 2:08PM EDT11.001.551.501.850.00-91080.00%