U.S. markets close in 4 hours 53 minutes

VEREIT, Inc. (VER)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.33-0.25 (-0.62%)
As of 11:07AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VER210521C000350002021-03-22 11:46AM EDT35.003.605.206.600.00--151.61%
VER210521C000400002021-04-16 3:31PM EDT40.001.551.351.65-0.17-9.88%247630.71%
VER210521C000450002021-04-16 1:40PM EDT45.000.100.000.250.00-26031.64%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VER210521P000225002021-03-30 1:23PM EDT22.500.100.000.250.00--1105.86%
VER210521P000350002021-04-09 3:19PM EDT35.000.250.000.400.00-153745.51%
VER210521P000400002021-04-19 10:13AM EDT40.001.000.951.15-0.10-9.09%181027.15%
VER210521P000450002021-04-14 10:02AM EDT45.004.303.804.90+0.05+1.18%1530.86%