U.S. markets closed

VEREIT, Inc. (VER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.20+0.09 (+0.20%)
At close: 4:00PM EDT

45.20 0.00 (0.00%)
After hours: 4:42PM EDT

In The Money
Show:ListStraddle
Strike:40.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VER210521C000400002021-05-07 10:00AM EDT2021-05-214.885.005.500.00-18967.19%
VER210618C000400002021-04-20 2:10PM EDT2021-06-182.355.105.800.00--246.48%
VER210716C000400002021-05-14 10:29AM EDT2021-07-165.605.205.700.00-197931.71%
VER211015C000400002021-05-14 10:01AM EDT2021-10-155.905.606.000.00-214624.00%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VER210521P000400002021-05-13 3:43PM EDT2021-05-210.050.000.050.00-3229559.38%
VER210618P000400002021-05-14 12:36PM EDT2021-06-180.100.050.150.00-1015530.18%
VER210716P000400002021-05-14 12:38PM EDT2021-07-160.250.200.400.00-48829.35%
VER211015P000400002021-05-11 1:19PM EDT2021-10-151.000.951.050.00-1014027.05%