NasdaqGM - Delayed Quote USD

Veritone, Inc. (VERI)

3.5600 -0.2700 (-7.05%)
At close: April 24 at 4:00 PM EDT
3.5598 -0.00 (-0.01%)
After hours: April 24 at 7:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 3.9700 3.9920 3.4310 3.5600 3.5600 1,401,000
Apr 23, 2024 3.4800 4.0500 3.4800 3.8300 3.8300 1,017,000
Apr 22, 2024 3.7200 3.8300 3.3300 3.5600 3.5600 1,035,000
Apr 19, 2024 3.7100 3.9000 3.5200 3.6600 3.6600 773,300
Apr 18, 2024 3.7900 4.0300 3.6400 3.8500 3.8500 766,900
Apr 17, 2024 4.3800 4.5870 3.5200 3.7800 3.7800 2,839,200
Apr 16, 2024 4.4400 4.9380 4.3600 4.3750 4.3750 1,305,600
Apr 15, 2024 4.7500 5.0600 4.5200 4.5700 4.5700 1,105,200
Apr 12, 2024 4.7400 5.1300 4.5800 4.8600 4.8600 1,782,700
Apr 11, 2024 5.1300 5.3560 4.4500 4.7200 4.7200 3,454,500
Apr 10, 2024 6.2300 6.4280 5.1500 5.2400 5.2400 3,712,200
Apr 9, 2024 6.9700 7.1700 6.2600 6.3900 6.3900 1,690,300
Apr 8, 2024 6.3000 7.1700 6.1550 6.9700 6.9700 1,965,000
Apr 5, 2024 6.5000 6.9400 6.1600 6.5350 6.5350 2,281,600
Apr 4, 2024 6.5200 7.7600 6.5100 6.8700 6.8700 5,382,600
Apr 3, 2024 5.9400 6.5000 5.7300 6.4500 6.4500 2,428,100
Apr 2, 2024 5.2700 6.0900 4.8300 6.0400 6.0400 2,840,400
Apr 1, 2024 5.2200 5.7000 5.2000 5.3600 5.3600 1,555,200
Mar 28, 2024 5.5100 5.9900 4.9300 5.2600 5.2600 4,122,400
Mar 27, 2024 6.0100 6.9900 5.5800 5.7600 5.7600 5,761,400
Mar 26, 2024 5.1000 6.3800 4.7120 6.1600 6.1600 9,402,400
Mar 25, 2024 4.8700 5.4800 4.3200 5.0100 5.0100 4,542,200
Mar 22, 2024 3.6800 5.1800 3.6800 4.8700 4.8700 8,387,200
Mar 21, 2024 4.0000 4.0600 3.5100 3.6700 3.6700 2,372,200
Mar 20, 2024 3.9100 4.4700 3.6600 3.9600 3.9600 4,759,800
Mar 19, 2024 3.1500 4.2500 3.1100 3.9150 3.9150 5,811,200
Mar 18, 2024 4.2600 4.3000 2.8200 3.4500 3.4500 8,336,700
Mar 15, 2024 2.7400 3.9000 2.7300 3.8800 3.8800 13,687,200
Mar 14, 2024 2.2400 3.0900 2.2100 2.7300 2.7300 22,703,200
Mar 13, 2024 1.7900 3.0690 1.7430 2.1700 2.1700 23,257,100
Mar 12, 2024 1.8600 1.9300 1.6550 1.7100 1.7100 904,200
Mar 11, 2024 2.3000 2.3600 1.8400 1.8450 1.8450 691,400
Mar 8, 2024 2.2300 2.3250 2.1210 2.2400 2.2400 444,400
Mar 7, 2024 2.1800 2.2300 2.1100 2.1900 2.1900 259,100
Mar 6, 2024 2.0000 2.1450 2.0000 2.1000 2.1000 341,200
Mar 5, 2024 2.2900 2.3000 1.8900 1.9700 1.9700 581,900
Mar 4, 2024 2.3000 2.4350 2.2300 2.3000 2.3000 425,600
Mar 1, 2024 2.2900 2.3300 2.1100 2.2500 2.2500 431,900
Feb 29, 2024 2.1200 2.2950 2.0900 2.2900 2.2900 470,300
Feb 28, 2024 2.1400 2.2300 2.0200 2.0450 2.0450 440,400
Feb 27, 2024 1.9100 2.2000 1.8500 2.1400 2.1400 660,700
Feb 26, 2024 1.7800 1.8600 1.7700 1.8500 1.8500 236,900
Feb 23, 2024 1.9600 1.9600 1.7500 1.7950 1.7950 391,700
Feb 22, 2024 1.9700 2.0500 1.9200 1.9450 1.9450 423,300
Feb 21, 2024 2.2600 2.2900 1.8900 1.9400 1.9400 691,900
Feb 20, 2024 2.4600 2.5400 2.2900 2.3100 2.3100 502,000
Feb 16, 2024 2.5900 2.6250 2.3100 2.5100 2.5100 724,600
Feb 15, 2024 2.5200 2.6000 2.3000 2.5950 2.5950 823,400
Feb 14, 2024 2.2300 2.5600 2.2200 2.4550 2.4550 1,116,400
Feb 13, 2024 1.9000 2.2500 1.7800 2.2000 2.2000 923,100
Feb 12, 2024 1.9000 2.0900 1.8920 1.9900 1.9900 610,300
Feb 9, 2024 1.7700 1.9150 1.7300 1.8800 1.8800 451,300
Feb 8, 2024 1.7200 1.7450 1.6650 1.7300 1.7300 256,200
Feb 7, 2024 1.7900 1.8000 1.7200 1.7200 1.7200 177,300
Feb 6, 2024 1.7000 1.8600 1.7000 1.7900 1.7900 208,400
Feb 5, 2024 1.7400 1.7840 1.6850 1.7000 1.7000 134,000
Feb 2, 2024 1.6900 1.7900 1.6900 1.7800 1.7800 261,600
Feb 1, 2024 1.7400 1.8400 1.6900 1.7000 1.7000 323,700
Jan 31, 2024 1.7600 1.7650 1.6500 1.6500 1.6500 212,900
Jan 30, 2024 1.7900 1.7900 1.6650 1.7700 1.7700 258,000
Jan 29, 2024 1.7300 1.8000 1.6650 1.7950 1.7950 142,500
Jan 26, 2024 1.8000 1.8000 1.6900 1.7000 1.7000 232,100
Jan 25, 2024 1.8000 1.8800 1.7650 1.7950 1.7950 237,400
Jan 24, 2024 1.9500 1.9900 1.7900 1.8150 1.8150 354,100
Jan 23, 2024 1.8100 1.9400 1.8100 1.8700 1.8700 322,500
Jan 22, 2024 1.7000 1.8500 1.6900 1.8500 1.8500 339,100
Jan 19, 2024 1.6400 1.6920 1.5600 1.6900 1.6900 269,200
Jan 18, 2024 1.7200 1.7200 1.6000 1.6500 1.6500 374,900
Jan 17, 2024 1.6700 1.7300 1.6250 1.6950 1.6950 158,500
Jan 16, 2024 1.7300 1.7620 1.6000 1.6800 1.6800 294,700
Jan 12, 2024 1.6900 1.8300 1.5900 1.7950 1.7950 687,800
Jan 11, 2024 1.7000 1.7400 1.5500 1.6500 1.6500 403,900
Jan 10, 2024 1.5300 1.8700 1.5000 1.7200 1.7200 658,100
Jan 9, 2024 1.6300 1.6500 1.4800 1.4850 1.4850 363,600
Jan 8, 2024 1.6600 1.6600 1.6000 1.6500 1.6500 302,700
Jan 5, 2024 1.7500 1.8090 1.6500 1.6600 1.6600 279,400
Jan 4, 2024 1.7200 1.7870 1.7100 1.7300 1.7300 239,700
Jan 3, 2024 1.7600 1.8100 1.7100 1.7100 1.7100 317,300
Jan 2, 2024 1.8900 1.9300 1.7900 1.8200 1.8200 430,800
Dec 29, 2023 1.9200 1.9200 1.7910 1.8100 1.8100 497,800
Dec 28, 2023 2.0200 2.0700 1.9110 1.9200 1.9200 458,700
Dec 27, 2023 2.0500 2.0600 1.9800 2.0200 2.0200 318,800
Dec 26, 2023 2.0300 2.1150 2.0100 2.0400 2.0400 291,900
Dec 22, 2023 1.9500 2.0400 1.9100 2.0200 2.0200 377,400
Dec 21, 2023 1.7900 1.9300 1.7900 1.9200 1.9200 345,500
Dec 20, 2023 1.9100 1.9500 1.7800 1.8000 1.8000 447,800
Dec 19, 2023 1.9100 2.0000 1.9000 1.9300 1.9300 411,800
Dec 18, 2023 2.0200 2.0400 1.9000 1.9000 1.9000 475,700
Dec 15, 2023 2.0300 2.1000 2.0100 2.0300 2.0300 397,600
Dec 14, 2023 2.1100 2.2700 1.9700 2.0100 2.0100 528,200
Dec 13, 2023 2.1100 2.1900 1.9500 2.1900 2.1900 366,100
Dec 12, 2023 2.1700 2.1700 2.0350 2.1200 2.1200 151,300
Dec 11, 2023 2.1700 2.2350 2.1200 2.1200 2.1200 262,100
Dec 8, 2023 2.1800 2.2600 2.1300 2.2000 2.2000 241,700
Dec 7, 2023 2.2700 2.2700 2.1400 2.2000 2.2000 204,600
Dec 6, 2023 2.2700 2.4200 2.2150 2.2300 2.2300 247,000
Dec 5, 2023 2.2500 2.3000 2.2000 2.2600 2.2600 257,300
Dec 4, 2023 2.3500 2.4900 2.1900 2.2600 2.2600 442,300
Dec 1, 2023 2.0600 2.4500 2.0500 2.3700 2.3700 493,900
Nov 30, 2023 2.2300 2.2400 2.0450 2.0700 2.0700 224,900
Nov 29, 2023 2.3500 2.5600 2.1600 2.1850 2.1850 495,900
Nov 28, 2023 2.1900 2.2550 2.0900 2.2400 2.2400 277,400
Nov 27, 2023 2.1900 2.3150 2.1700 2.1900 2.1900 310,600
Nov 24, 2023 2.2200 2.2650 2.1600 2.1900 2.1900 137,600
Nov 22, 2023 2.1800 2.2800 2.1800 2.2300 2.2300 210,300
Nov 21, 2023 2.2400 2.2500 2.0500 2.1500 2.1500 324,400
Nov 20, 2023 2.1000 2.2950 2.0600 2.1700 2.1700 614,200
Nov 17, 2023 1.8500 2.1100 1.8100 2.0400 2.0400 618,400
Nov 16, 2023 1.9300 1.9350 1.7450 1.8300 1.8300 253,500
Nov 15, 2023 2.0900 2.1200 1.9100 1.9400 1.9400 417,700
Nov 14, 2023 2.0000 2.1300 1.9600 2.0700 2.0700 587,600
Nov 13, 2023 1.6400 1.9900 1.6200 1.9800 1.9800 712,600
Nov 10, 2023 1.8500 1.8500 1.6000 1.6400 1.6400 751,400
Nov 9, 2023 2.0700 2.1100 1.5400 1.8300 1.8300 1,111,000
Nov 8, 2023 2.5000 2.5910 2.0450 2.0600 2.0600 771,000
Nov 7, 2023 2.5800 2.7300 2.5800 2.7300 2.7300 277,900
Nov 6, 2023 2.6300 2.6400 2.5250 2.5700 2.5700 152,400
Nov 3, 2023 2.6000 2.6990 2.4900 2.6000 2.6000 273,100
Nov 2, 2023 2.4700 2.6780 2.4550 2.5700 2.5700 278,400
Nov 1, 2023 2.5200 2.5200 2.3100 2.4100 2.4100 217,000
Oct 31, 2023 2.4700 2.5500 2.3910 2.5100 2.5100 217,300
Oct 30, 2023 2.3700 2.5150 2.3550 2.4900 2.4900 247,500
Oct 27, 2023 2.3300 2.4100 2.2900 2.3400 2.3400 160,100
Oct 26, 2023 2.2800 2.3350 2.1700 2.2800 2.2800 153,600
Oct 25, 2023 2.4800 2.4800 2.2700 2.2900 2.2900 191,100
Oct 24, 2023 2.4100 2.5400 2.4010 2.4300 2.4300 174,700
Oct 23, 2023 2.4200 2.4700 2.2900 2.3600 2.3600 208,700
Oct 20, 2023 2.6600 2.6600 2.4200 2.4300 2.4300 261,900
Oct 19, 2023 2.5300 2.7000 2.5300 2.6500 2.6500 367,200
Oct 18, 2023 2.6400 2.6550 2.4900 2.5000 2.5000 158,900
Oct 17, 2023 2.4300 2.7350 2.4000 2.6900 2.6900 393,500
Oct 16, 2023 2.3700 2.4400 2.3000 2.3900 2.3900 193,900
Oct 13, 2023 2.2900 2.3600 2.2800 2.3300 2.3300 124,500
Oct 12, 2023 2.6000 2.6000 2.2900 2.3200 2.3200 274,600
Oct 11, 2023 2.6400 2.7750 2.4790 2.5700 2.5700 265,800
Oct 10, 2023 2.4200 2.7800 2.4020 2.6400 2.6400 418,300
Oct 9, 2023 2.3000 2.4300 2.2800 2.4000 2.4000 157,100
Oct 6, 2023 2.2200 2.3750 2.1800 2.3400 2.3400 217,500
Oct 5, 2023 2.3800 2.3800 2.2090 2.2300 2.2300 194,700
Oct 4, 2023 2.3800 2.3900 2.2700 2.2900 2.2900 234,400
Oct 3, 2023 2.4800 2.4950 2.3400 2.3400 2.3400 273,600
Oct 2, 2023 2.5100 2.5950 2.4700 2.5000 2.5000 236,600
Sep 29, 2023 2.6500 2.7430 2.5700 2.5800 2.5800 232,800
Sep 28, 2023 2.5000 2.6500 2.4600 2.6000 2.6000 210,800
Sep 27, 2023 2.3600 2.5400 2.3550 2.5100 2.5100 423,600
Sep 26, 2023 2.2600 2.4050 2.2600 2.3500 2.3500 185,900
Sep 25, 2023 2.3200 2.3700 2.2900 2.3300 2.3300 181,800
Sep 22, 2023 2.4700 2.4700 2.2800 2.3500 2.3500 324,000
Sep 21, 2023 2.4300 2.4700 2.4200 2.4200 2.4200 237,900
Sep 20, 2023 2.4700 2.5350 2.4200 2.4900 2.4900 213,800
Sep 19, 2023 2.4500 2.5500 2.4100 2.4600 2.4600 268,300
Sep 18, 2023 2.5000 2.5500 2.4050 2.4600 2.4600 326,800
Sep 15, 2023 2.6000 2.6300 2.4700 2.5100 2.5100 1,430,000
Sep 14, 2023 2.6200 2.6600 2.5250 2.6100 2.6100 350,900
Sep 13, 2023 2.7000 2.7000 2.5600 2.5600 2.5600 524,700
Sep 12, 2023 2.8500 2.8900 2.7100 2.7300 2.7300 524,100
Sep 11, 2023 2.8800 2.9050 2.7000 2.8400 2.8400 380,100
Sep 8, 2023 2.8900 2.9200 2.7900 2.9000 2.9000 214,900
Sep 7, 2023 2.9400 2.9900 2.7500 2.8700 2.8700 307,400
Sep 6, 2023 3.0700 3.1450 2.9600 3.0100 3.0100 239,600
Sep 5, 2023 3.1700 3.2300 3.0500 3.0800 3.0800 191,200
Sep 1, 2023 3.0900 3.2200 3.0800 3.1800 3.1800 285,100
Aug 31, 2023 3.3900 3.4450 3.0600 3.0700 3.0700 377,800
Aug 30, 2023 3.1200 3.3900 3.0700 3.3900 3.3900 377,500
Aug 29, 2023 3.0600 3.2300 2.9800 3.1500 3.1500 349,100
Aug 28, 2023 3.0400 3.0900 2.9700 3.0600 3.0600 276,500
Aug 25, 2023 3.0700 3.1100 2.9700 3.0200 3.0200 283,400
Aug 24, 2023 3.1300 3.1400 2.9200 3.0600 3.0600 378,400
Aug 23, 2023 2.8600 3.1400 2.8150 3.1300 3.1300 452,300
Aug 22, 2023 2.8900 2.9090 2.7100 2.8600 2.8600 294,200
Aug 21, 2023 2.8500 2.9120 2.7000 2.8400 2.8400 824,900
Aug 18, 2023 2.5500 2.8300 2.5200 2.8100 2.8100 397,900
Aug 17, 2023 2.6500 2.6600 2.5500 2.6000 2.6000 335,800
Aug 16, 2023 2.6300 2.7400 2.5500 2.6200 2.6200 758,700
Aug 15, 2023 2.7600 2.7700 2.5800 2.6400 2.6400 489,600
Aug 14, 2023 2.7700 2.8550 2.5930 2.7700 2.7700 535,800
Aug 11, 2023 2.7700 2.9300 2.6800 2.8100 2.8100 564,100
Aug 10, 2023 2.6500 3.0000 2.6400 2.8400 2.8400 1,545,600
Aug 9, 2023 2.9800 3.1600 2.4700 2.5200 2.5200 2,632,300
Aug 8, 2023 4.0400 4.0400 3.8200 4.0000 4.0000 358,100
Aug 7, 2023 4.0600 4.2200 3.9000 4.0950 4.0950 321,800
Aug 4, 2023 4.2300 4.3100 3.8700 4.0300 4.0300 339,900
Aug 3, 2023 4.2200 4.2500 4.0900 4.1550 4.1550 230,000
Aug 2, 2023 4.4800 4.4800 4.1500 4.2500 4.2500 367,900
Aug 1, 2023 4.5800 4.6350 4.3310 4.6200 4.6200 284,300
Jul 31, 2023 4.1300 4.8000 4.1000 4.6150 4.6150 798,500
Jul 28, 2023 3.9200 4.0850 3.9190 4.0500 4.0500 239,700
Jul 27, 2023 4.0500 4.1000 3.8100 3.8300 3.8300 209,600
Jul 26, 2023 3.9100 4.0300 3.8500 3.9800 3.9800 224,400
Jul 25, 2023 4.0900 4.1030 3.9400 3.9500 3.9500 279,800
Jul 24, 2023 4.0800 4.1800 4.0100 4.0600 4.0600 191,100
Jul 21, 2023 4.1400 4.1900 4.0200 4.1100 4.1100 190,800
Jul 20, 2023 4.1200 4.1200 3.9100 4.0800 4.0800 322,700
Jul 19, 2023 4.3200 4.4700 4.1100 4.1500 4.1500 321,500
Jul 18, 2023 4.3000 4.4400 4.2200 4.2700 4.2700 281,300
Jul 17, 2023 4.0900 4.2800 4.0500 4.2500 4.2500 254,300
Jul 14, 2023 4.3700 4.4100 4.0500 4.0800 4.0800 283,900
Jul 13, 2023 4.2600 4.4500 4.2300 4.3700 4.3700 375,100
Jul 12, 2023 4.4200 4.4610 4.1400 4.2200 4.2200 346,700
Jul 11, 2023 4.2800 4.4600 4.2400 4.2600 4.2600 335,400
Jul 10, 2023 3.9500 4.2200 3.8100 4.2000 4.2000 325,900
Jul 7, 2023 3.7000 3.9000 3.6900 3.8900 3.8900 414,000
Jul 6, 2023 3.7700 3.7800 3.5200 3.6900 3.6900 424,800
Jul 5, 2023 3.9300 4.0500 3.8000 3.8100 3.8100 409,900
Jul 3, 2023 3.9500 4.0200 3.8350 4.0100 4.0100 278,600
Jun 30, 2023 4.1500 4.1500 3.9200 3.9200 3.9200 330,400
Jun 29, 2023 4.0600 4.1100 3.7300 4.0800 4.0800 485,800
Jun 28, 2023 4.2300 4.3300 4.0600 4.1000 4.1000 268,400
Jun 27, 2023 4.1800 4.2700 4.0600 4.2300 4.2300 246,900
Jun 26, 2023 4.1400 4.4000 4.0900 4.1800 4.1800 235,800
Jun 23, 2023 4.0100 4.1800 3.9700 4.1800 4.1800 945,800
Jun 22, 2023 4.5100 4.5100 4.1100 4.1600 4.1600 467,600
Jun 21, 2023 4.6600 4.6800 4.3000 4.5100 4.5100 584,400
Jun 20, 2023 4.5000 4.7250 4.2200 4.6900 4.6900 713,900
Jun 16, 2023 4.4900 4.5900 4.3630 4.4900 4.4900 1,116,400
Jun 15, 2023 4.4700 4.4900 4.1400 4.4050 4.4050 567,000
Jun 14, 2023 4.3500 4.5990 4.2900 4.4700 4.4700 584,000
Jun 13, 2023 4.0300 4.3900 4.0230 4.3200 4.3200 764,700
Jun 12, 2023 4.0000 4.1000 3.8800 3.9700 3.9700 504,200
Jun 9, 2023 4.0300 4.0800 3.8300 3.9400 3.9400 509,700
Jun 8, 2023 3.9900 4.0900 3.8100 4.0300 4.0300 596,400
Jun 7, 2023 3.7900 4.0800 3.7900 3.9700 3.9700 934,200
Jun 6, 2023 3.5500 3.8700 3.5300 3.7500 3.7500 818,900
Jun 5, 2023 3.2800 3.7100 3.2800 3.5700 3.5700 1,329,300
Jun 2, 2023 3.0600 3.3500 3.0200 3.2900 3.2900 1,477,100
Jun 1, 2023 3.6800 3.6900 2.9800 3.0000 3.0000 3,351,600
May 31, 2023 4.0500 4.1500 3.7000 3.9400 3.9400 1,395,500
May 30, 2023 4.1600 4.6900 4.0900 4.2600 4.2600 1,042,800
May 26, 2023 3.7500 4.1790 3.7200 4.0200 4.0200 533,600
May 25, 2023 3.8200 3.8600 3.6600 3.7450 3.7450 590,400
May 24, 2023 3.7300 3.7800 3.6000 3.7000 3.7000 372,600
May 23, 2023 3.8200 4.0400 3.7300 3.7500 3.7500 373,200
May 22, 2023 3.7400 3.9500 3.6600 3.8900 3.8900 487,200
May 19, 2023 4.1400 4.1400 3.7300 3.7400 3.7400 425,700
May 18, 2023 3.8900 4.1500 3.8400 4.0300 4.0300 422,300
May 17, 2023 3.6900 3.9500 3.5400 3.9300 3.9300 588,800
May 16, 2023 3.9400 3.9800 3.6350 3.6500 3.6500 590,700
May 15, 2023 3.7800 4.0100 3.7600 4.0000 4.0000 293,200
May 12, 2023 4.0300 4.0300 3.7800 3.8000 3.8000 316,000
May 11, 2023 4.1400 4.1900 3.9650 4.0100 4.0100 299,700
May 10, 2023 4.2000 4.2900 4.1100 4.2000 4.2000 435,900
May 9, 2023 3.9600 4.1250 3.9000 4.0600 4.0600 488,300
May 8, 2023 3.8600 4.0300 3.7900 3.9800 3.9800 476,300
May 5, 2023 3.7200 3.8950 3.6900 3.8250 3.8250 516,500
May 4, 2023 3.8800 3.9700 3.5750 3.7000 3.7000 863,500
May 3, 2023 4.0000 4.1300 3.6350 3.9100 3.9100 1,388,700
May 2, 2023 4.4700 4.5000 4.1100 4.2600 4.2600 881,100
May 1, 2023 4.7600 4.8150 4.4100 4.5400 4.5400 829,900
Apr 28, 2023 4.8800 4.8800 4.6400 4.7600 4.7600 549,100
Apr 27, 2023 4.7800 4.9200 4.6860 4.8200 4.8200 309,600
Apr 26, 2023 4.8100 4.9100 4.5250 4.7300 4.7300 645,900
Apr 25, 2023 5.0200 5.0680 4.7500 4.7600 4.7600 757,700

Related Tickers

AISP Airship AI Holdings, Inc.
7.18
-9.46%
 
HUBC HUB Cyber Security Ltd.
1.1400
-10.24%
 
GRRR Gorilla Technology Group Inc.
5.24
-5.42%
 
REKR Rekor Systems, Inc.
1.8000
-2.17%
 
MLGO MicroAlgo Inc.
2.5900
+11.64%
 
ZPTA Zapata Computing Holdings Inc.
1.6100
+3.21%
 
MARK Remark Holdings, Inc.
0.1437
-6.69%
 
BCAN BYND Cannasoft Enterprises Inc.
0.9484
-2.23%
 
GCT GigaCloud Technology Inc.
35.91
-2.95%
 
ARQQ Arqit Quantum Inc.
0.4900
-1.80%