VERI - Veritone, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VERI191220C000025002019-11-21 9:33AM EST2.500.850.350.80+0.10+13.33%1151103.91%
VERI191220C000050002019-11-21 1:58PM EST5.000.050.050.100.00-12221148.44%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VERI191220P000025002019-11-18 12:26PM EST2.500.150.000.550.00-5739151.56%
VERI191220P000050002019-11-18 9:50AM EST5.002.001.202.350.00-1224231.25%