U.S. markets close in 41 minutes

Veritone, Inc. (VERI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.79+0.84 (+3.83%)
As of 3:19PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VERI210618C000050002021-05-24 1:51PM EDT5.0013.3317.4018.200.00-7040793.75%
VERI210618C000150002021-06-17 12:10PM EDT15.007.907.508.50+0.80+11.27%113407.81%
VERI210618C000175002021-06-16 9:37AM EDT17.504.205.106.00+0.53+14.44%261302.34%
VERI210618C000200002021-06-17 2:42PM EDT20.002.752.652.90+1.20+77.42%18314139.84%
VERI210618C000225002021-06-17 11:48AM EDT22.500.750.500.85+0.52+226.09%4342377.34%
VERI210618C000250002021-06-17 11:27AM EDT25.000.300.000.20+0.20+200.00%10636103.13%
VERI210618C000300002021-06-15 9:37AM EDT30.000.050.000.050.00-1303179.69%
VERI210618C000350002021-06-03 2:20PM EDT35.000.040.000.050.00-4999260.94%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VERI210618P000125002021-05-24 11:25AM EDT12.500.150.001.000.00-25691.41%
VERI210618P000150002021-06-14 12:09PM EDT15.000.050.001.000.00-1131521.88%
VERI210618P000175002021-06-16 12:07PM EDT17.500.050.001.100.00-1105387.50%
VERI210618P000200002021-06-17 1:45PM EDT20.000.050.000.30-0.10-66.67%12105153.13%
VERI210618P000225002021-06-17 2:57PM EDT22.500.350.250.60-0.55-61.11%146583.59%
VERI210618P000250002021-06-14 10:21AM EDT25.003.612.002.950.00-311142.97%
VERI210618P000300002021-06-16 1:55PM EDT30.007.106.907.60-1.59-18.30%334193.75%
VERI210618P000350002021-06-17 12:13PM EDT35.0012.3011.9012.80-4.20-25.45%11346.09%