NasdaqGM - Delayed Quote • USD
Veritone, Inc. (VERI)
At close: 4:00 PM EDT
After hours: 4:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERI240517C00010000 | 4/23/2024 2:35 PM | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 983 | 212.50% |
| VERI240816C00010000 | 4/25/2024 3:43 PM | 2024-08-16 | 0.15 | 0.10 | 1.15 | -0.01 | -6.25% | 12 | 2,712 | 213.09% |
| VERI241115C00010000 | 4/24/2024 4:53 PM | 2024-11-15 | 0.27 | 0.00 | 0.30 | 0.00 | 0.00% | 10 | 569 | 101.37% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERI240517P00010000 | 4/12/2024 4:20 PM | 2024-05-17 | 5.20 | 6.30 | 9.00 | 0.00 | 0.00% | 12 | 14 | 604.69% |
| VERI240816P00010000 | 4/10/2024 1:47 PM | 2024-08-16 | 4.80 | 6.50 | 8.70 | 0.00 | 0.00% | 1 | 2 | 265.04% |
| VERI241115P00010000 | 4/10/2024 4:04 PM | 2024-11-15 | 5.70 | 6.60 | 9.50 | 0.00 | 0.00% | 100 | 102 | 242.58% |
Related Tickers
AISP Airship AI Holdings, Inc.
7.30
+1.67%
HUBC HUB Cyber Security Ltd.
1.1500
+0.88%
GRRR Gorilla Technology Group Inc.
5.08
-3.05%
ZPTA Zapata Computing Holdings Inc.
1.6100
0.00%
MLGO MicroAlgo Inc.
2.4700
-4.63%
REKR Rekor Systems, Inc.
1.7500
-2.78%
INTZ Intrusion Inc.
1.9200
+7.26%
ZUO Zuora, Inc.
9.86
-1.69%
GCT GigaCloud Technology Inc.
36.36
+1.25%
SQSP Squarespace, Inc.
35.39
-0.84%