U.S. Markets close in 1 hr 13 mins

Veriesa SICAV (VERIESASICAV.BC)

Barcelona - Barcelona Delayed Price. Currency in EUR
Add to watchlist
6.9100+0.0100 (+0.1449%)
At close: 10:00PM CEST
DateOpenHighLowClose*Adj Close**Volume
Jan 20, 20176.916.916.916.916.91-
Jan 19, 20176.866.866.866.866.86-
Jan 18, 20176.876.876.876.876.87-
Jan 17, 20176.876.876.876.876.87-
Jan 16, 20176.896.896.896.896.89-
Jan 13, 20176.906.906.906.906.90-
Jan 12, 20176.886.886.886.886.88-
Jan 11, 20176.916.916.916.916.91-
Jan 10, 20176.906.906.906.906.90-
Jan 09, 20176.836.836.836.836.83-
Jan 06, 20170.000.000.000.000.00-
Jan 05, 20176.836.836.836.836.83-
Jan 04, 20176.826.826.826.826.82-
Jan 03, 20176.776.776.776.776.77-
Jan 02, 20176.726.726.726.726.72-
Dec 30, 20166.716.716.716.716.71-
Dec 29, 20166.776.776.776.776.77-
Dec 28, 20166.796.796.796.796.79-
Dec 27, 20166.796.796.796.796.79-
Dec 23, 20166.796.796.796.796.79-
Dec 22, 20166.796.796.796.796.79-
Dec 21, 20166.766.766.766.766.76-
Dec 20, 20166.736.736.736.736.73-
Dec 19, 20166.796.796.796.796.79-
Dec 16, 20166.796.796.796.796.79-
Dec 15, 20166.806.806.806.806.80-
Dec 14, 20166.766.766.766.766.76-
Dec 13, 20166.766.766.766.766.76-
Dec 12, 20166.746.746.746.746.74-
Dec 09, 20166.746.746.746.746.74-
Dec 08, 20160.000.000.000.000.00-
Dec 07, 20166.716.716.716.716.71-
Dec 06, 20160.000.000.000.000.00-
Dec 05, 20166.656.656.656.656.65-
Dec 02, 20166.636.636.636.636.63-
Dec 01, 20166.656.656.656.656.65-
Nov 30, 20166.686.686.686.686.68-
Nov 29, 20166.656.656.656.656.65-
Nov 28, 20166.626.626.626.626.62-
Nov 25, 20166.726.726.726.726.72-
Nov 24, 20166.726.726.726.726.72-
Nov 23, 20166.726.726.726.726.72-
Nov 22, 20166.716.716.716.716.71-
Nov 21, 20166.686.686.686.686.68-
Nov 18, 20160.000.000.000.000.00-
Nov 17, 20166.696.696.696.696.69-
Nov 16, 20166.676.676.676.676.67-
Nov 15, 20166.686.686.686.686.68-
Nov 14, 20166.666.666.666.666.66-
Nov 11, 20166.596.596.596.596.59-
Nov 10, 20166.636.636.636.636.63-
Nov 09, 20166.596.596.596.596.59-
Nov 08, 20160.000.000.000.000.00-
Nov 07, 20166.546.546.546.546.54-
Nov 04, 20166.506.506.506.506.50-
Nov 03, 20166.526.526.526.526.52-
Nov 02, 20166.536.536.536.536.53-
Nov 01, 20160.000.000.000.000.00-
Oct 31, 20166.736.736.736.736.73-
Oct 28, 20166.746.746.746.746.74-
Oct 27, 20166.676.676.676.676.67-
Oct 26, 20166.686.686.686.686.68-
Oct 25, 20166.646.646.646.646.64-
Oct 24, 20166.646.646.646.646.64-
Oct 21, 20166.706.706.706.706.70-
Oct 20, 20166.696.696.696.696.69-
Oct 19, 20166.596.596.596.596.59-
Oct 18, 20166.636.636.636.636.63-
Oct 17, 20166.616.616.616.616.61-
Oct 14, 20166.626.626.626.626.62-
Oct 13, 20166.546.546.546.546.54-
Oct 12, 20160.000.000.000.000.00-
Oct 11, 20166.626.626.626.626.62-
Oct 10, 20166.616.616.616.616.61-
Oct 07, 20166.596.596.596.596.59-
Oct 06, 20166.636.636.636.636.63-
Oct 05, 20166.626.626.626.626.62-
Oct 04, 20166.686.686.686.686.68-
Oct 03, 20166.706.706.706.706.70-
Sep 30, 20166.826.826.826.826.82-
Sep 29, 20166.896.896.896.896.89-
Sep 28, 20166.826.826.826.826.82-
Sep 27, 20166.866.866.866.866.86-
Sep 26, 20166.816.816.816.816.81-
Sep 23, 20166.906.906.906.906.90-
Sep 22, 20166.836.836.836.836.83-
Sep 21, 20166.806.806.806.806.80-
Sep 20, 20166.826.826.826.826.82-
Sep 19, 20166.796.796.796.796.79-
Sep 16, 20166.796.796.796.796.79-
Sep 15, 20166.806.806.806.806.80-
Sep 14, 20166.776.776.776.776.77-
Sep 13, 20166.826.826.826.826.82-
Sep 12, 20166.846.846.846.846.84-
Sep 09, 20166.826.826.826.826.82-
Sep 08, 20166.836.836.836.836.83-
Sep 07, 20166.816.816.816.816.81-
Sep 06, 20166.786.786.786.786.78-
Sep 05, 20166.756.756.756.756.75-
Sep 02, 20166.746.746.746.746.74-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...