Helsinki - Free Realtime Quote • EUR
Verkkokauppa.com Oyj (VERK.HE)
As of 3:10 PM GMT+3. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 2.2750 | 2.2750 | 2.2500 | 2.2600 | 2.2600 | 3,707 |
Apr 24, 2024 | 2.3050 | 2.3250 | 2.2600 | 2.2750 | 2.2750 | 5,936 |
Apr 23, 2024 | 2.2900 | 2.3100 | 2.2800 | 2.3000 | 2.3000 | 6,115 |
Apr 22, 2024 | 2.2950 | 2.3550 | 2.2600 | 2.2750 | 2.2750 | 17,985 |
Apr 19, 2024 | 2.3000 | 2.3450 | 2.2950 | 2.2950 | 2.2950 | 10,663 |
Apr 18, 2024 | 2.3350 | 2.3900 | 2.3100 | 2.3100 | 2.3100 | 18,177 |
Apr 17, 2024 | 2.4050 | 2.4050 | 2.2850 | 2.3350 | 2.3350 | 52,863 |
Apr 16, 2024 | 2.4550 | 2.5000 | 2.3900 | 2.4050 | 2.4050 | 12,138 |
Apr 15, 2024 | 2.4550 | 2.4900 | 2.3700 | 2.4550 | 2.4550 | 7,810 |
Apr 12, 2024 | 2.4500 | 2.4900 | 2.4200 | 2.4550 | 2.4550 | 166,713 |
Apr 11, 2024 | 2.3900 | 2.4500 | 2.3900 | 2.4500 | 2.4500 | 6,491 |
Apr 10, 2024 | 2.3800 | 2.4700 | 2.3600 | 2.3850 | 2.3850 | 3,799 |
Apr 9, 2024 | 2.3750 | 2.3900 | 2.3550 | 2.3800 | 2.3800 | 10,191 |
Apr 8, 2024 | 2.3700 | 2.3800 | 2.3500 | 2.3750 | 2.3750 | 16,534 |
Apr 5, 2024 | 2.3800 | 2.3800 | 2.3550 | 2.3800 | 2.3800 | 14,052 |
Apr 4, 2024 | 2.3750 | 2.4500 | 2.3700 | 2.3800 | 2.3800 | 7,031 |
Apr 3, 2024 | 2.3800 | 2.3900 | 2.3350 | 2.3750 | 2.3750 | 7,230 |
Apr 2, 2024 | 2.3700 | 2.3900 | 2.3700 | 2.3900 | 2.3900 | 9,908 |
Mar 28, 2024 | 2.3550 | 2.3700 | 2.3500 | 2.3700 | 2.3700 | 5,622 |
Mar 27, 2024 | 2.3500 | 2.3750 | 2.3500 | 2.3650 | 2.3650 | 3,779 |
Mar 26, 2024 | 2.3500 | 2.3750 | 2.3400 | 2.3500 | 2.3500 | 34,681 |
Mar 25, 2024 | 2.3450 | 2.3500 | 2.3400 | 2.3450 | 2.3450 | 8,278 |
Mar 22, 2024 | 2.3850 | 2.3850 | 2.3400 | 2.3450 | 2.3450 | 4,054 |
Mar 21, 2024 | 2.3350 | 2.3900 | 2.3350 | 2.3850 | 2.3850 | 12,629 |
Mar 20, 2024 | 2.3200 | 2.3500 | 2.3200 | 2.3350 | 2.3350 | 13,128 |
Mar 19, 2024 | 2.3350 | 2.3350 | 2.3050 | 2.3200 | 2.3200 | 9,762 |
Mar 18, 2024 | 2.3350 | 2.3500 | 2.3200 | 2.3350 | 2.3350 | 13,645 |
Mar 15, 2024 | 2.3450 | 2.3500 | 2.3000 | 2.3350 | 2.3350 | 7,302 |
Mar 14, 2024 | 2.3550 | 2.3600 | 2.3500 | 2.3500 | 2.3500 | 7,890 |
Mar 13, 2024 | 2.3800 | 2.3800 | 2.3400 | 2.3550 | 2.3550 | 6,080 |
Mar 12, 2024 | 2.3300 | 2.3600 | 2.3300 | 2.3600 | 2.3600 | 4,409 |
Mar 11, 2024 | 2.3400 | 2.3500 | 2.3050 | 2.3250 | 2.3250 | 8,486 |
Mar 8, 2024 | 2.3700 | 2.3900 | 2.3150 | 2.3400 | 2.3400 | 9,437 |
Mar 7, 2024 | 2.3500 | 2.3700 | 2.3100 | 2.3700 | 2.3700 | 9,379 |
Mar 6, 2024 | 2.2900 | 2.3750 | 2.2900 | 2.3500 | 2.3500 | 8,104 |
Mar 5, 2024 | 2.3500 | 2.3500 | 2.3000 | 2.3200 | 2.3200 | 10,910 |
Mar 4, 2024 | 2.3850 | 2.4100 | 2.3050 | 2.3500 | 2.3500 | 8,951 |
Mar 1, 2024 | 2.3350 | 2.3950 | 2.3050 | 2.3850 | 2.3850 | 9,796 |
Feb 29, 2024 | 2.3100 | 2.3700 | 2.2950 | 2.3350 | 2.3350 | 4,930 |
Feb 28, 2024 | 2.3500 | 2.3550 | 2.3050 | 2.3100 | 2.3100 | 9,528 |
Feb 27, 2024 | 2.4100 | 2.4100 | 2.3450 | 2.3550 | 2.3550 | 7,539 |
Feb 26, 2024 | 2.4200 | 2.4250 | 2.3900 | 2.4200 | 2.4200 | 2,698 |
Feb 23, 2024 | 2.4500 | 2.5300 | 2.3600 | 2.4250 | 2.4250 | 21,780 |
Feb 22, 2024 | 2.4800 | 2.5250 | 2.4000 | 2.4600 | 2.4600 | 21,375 |
Feb 21, 2024 | 2.3700 | 2.5000 | 2.3400 | 2.4800 | 2.4800 | 24,138 |
Feb 20, 2024 | 2.3500 | 2.4450 | 2.3500 | 2.3950 | 2.3950 | 13,366 |
Feb 19, 2024 | 2.4600 | 2.4600 | 2.3250 | 2.3500 | 2.3500 | 30,256 |
Feb 16, 2024 | 2.5650 | 2.5650 | 2.4100 | 2.4600 | 2.4600 | 15,910 |
Feb 15, 2024 | 2.4000 | 2.5700 | 2.3600 | 2.5550 | 2.5550 | 26,722 |
Feb 14, 2024 | 2.3500 | 2.4000 | 2.2900 | 2.4000 | 2.4000 | 23,430 |
Feb 13, 2024 | 2.3600 | 2.3750 | 2.2900 | 2.3500 | 2.3500 | 27,076 |
Feb 12, 2024 | 2.3500 | 2.3950 | 2.3350 | 2.3600 | 2.3600 | 1,912,629 |
Feb 9, 2024 | 2.3950 | 2.3950 | 2.3300 | 2.3500 | 2.3500 | 12,442 |
Feb 8, 2024 | 2.4300 | 2.4750 | 2.3350 | 2.3950 | 2.3950 | 180,785 |
Feb 7, 2024 | 2.4350 | 2.4500 | 2.4150 | 2.4150 | 2.4150 | 4,942 |
Feb 6, 2024 | 2.4200 | 2.4850 | 2.4200 | 2.4350 | 2.4350 | 5,410 |
Feb 5, 2024 | 2.4550 | 2.4950 | 2.4100 | 2.4250 | 2.4250 | 6,765 |
Feb 2, 2024 | 2.4200 | 2.4650 | 2.4200 | 2.4550 | 2.4550 | 13,804 |
Feb 1, 2024 | 2.4200 | 2.4800 | 2.3900 | 2.4100 | 2.4100 | 13,559 |
Jan 31, 2024 | 2.4150 | 2.4500 | 2.4100 | 2.4300 | 2.4300 | 10,095 |
Jan 30, 2024 | 2.4200 | 2.5150 | 2.4100 | 2.4200 | 2.4200 | 8,128 |
Jan 29, 2024 | 2.4350 | 2.4600 | 2.4100 | 2.4600 | 2.4600 | 18,342 |
Jan 26, 2024 | 2.4250 | 2.4600 | 2.4200 | 2.4400 | 2.4400 | 4,422 |
Jan 25, 2024 | 2.4600 | 2.4650 | 2.4250 | 2.4250 | 2.4250 | 10,401 |
Jan 24, 2024 | 2.5200 | 2.5250 | 2.4600 | 2.4600 | 2.4600 | 3,259 |
Jan 23, 2024 | 2.5100 | 2.5100 | 2.4800 | 2.4900 | 2.4900 | 3,603 |
Jan 22, 2024 | 2.4950 | 2.5100 | 2.4700 | 2.5100 | 2.5100 | 55,948 |
Jan 19, 2024 | 2.4400 | 2.5100 | 2.4400 | 2.4950 | 2.4950 | 21,032 |
Jan 18, 2024 | 2.4850 | 2.4900 | 2.4400 | 2.4800 | 2.4800 | 128,358 |
Jan 17, 2024 | 2.4750 | 2.4900 | 2.4600 | 2.4600 | 2.4600 | 4,223 |
Jan 16, 2024 | 2.5050 | 2.5100 | 2.4400 | 2.4900 | 2.4900 | 9,824 |
Jan 15, 2024 | 2.5250 | 2.5300 | 2.5050 | 2.5050 | 2.5050 | 9,394 |
Jan 12, 2024 | 2.5500 | 2.5500 | 2.5300 | 2.5400 | 2.5400 | 14,281 |
Jan 11, 2024 | 2.5700 | 2.5700 | 2.5500 | 2.5700 | 2.5700 | 46,181 |
Jan 10, 2024 | 2.5600 | 2.5850 | 2.5500 | 2.5800 | 2.5800 | 14,722 |
Jan 9, 2024 | 2.5900 | 2.5900 | 2.5500 | 2.5500 | 2.5500 | 115,311 |
Jan 8, 2024 | 2.5700 | 2.5950 | 2.5700 | 2.5900 | 2.5900 | 7,553 |
Jan 5, 2024 | 2.6100 | 2.6100 | 2.5600 | 2.5700 | 2.5700 | 5,861 |
Jan 4, 2024 | 2.6400 | 2.6950 | 2.5800 | 2.5800 | 2.5800 | 13,019 |
Jan 3, 2024 | 2.6000 | 2.6450 | 2.5650 | 2.6400 | 2.6400 | 4,783 |
Jan 2, 2024 | 2.5950 | 2.7100 | 2.5500 | 2.6000 | 2.6000 | 34,331 |
Dec 29, 2023 | 2.5350 | 2.6000 | 2.5150 | 2.5600 | 2.5600 | 71,986 |
Dec 28, 2023 | 2.5500 | 2.5800 | 2.5250 | 2.5500 | 2.5500 | 52,063 |
Dec 27, 2023 | 2.5550 | 2.6000 | 2.5300 | 2.5500 | 2.5500 | 40,620 |
Dec 22, 2023 | 2.5500 | 2.5600 | 2.5300 | 2.5550 | 2.5550 | 23,695 |
Dec 21, 2023 | 2.5700 | 2.5800 | 2.4900 | 2.5700 | 2.5700 | 36,296 |
Dec 20, 2023 | 2.5800 | 2.5800 | 2.5300 | 2.5700 | 2.5700 | 19,164 |
Dec 19, 2023 | 2.5750 | 2.5900 | 2.5300 | 2.5500 | 2.5500 | 17,034 |
Dec 18, 2023 | 2.5350 | 2.6000 | 2.5000 | 2.5750 | 2.5750 | 30,508 |
Dec 15, 2023 | 2.5600 | 2.5600 | 2.5050 | 2.5350 | 2.5350 | 13,956 |
Dec 14, 2023 | 2.5200 | 2.6000 | 2.5200 | 2.5600 | 2.5600 | 123,936 |
Dec 13, 2023 | 2.5500 | 2.5600 | 2.5150 | 2.5200 | 2.5200 | 14,582 |
Dec 12, 2023 | 2.5400 | 2.5800 | 2.5250 | 2.5700 | 2.5700 | 11,053 |
Dec 11, 2023 | 2.5400 | 2.5800 | 2.5000 | 2.5700 | 2.5700 | 28,469 |
Dec 8, 2023 | 2.5200 | 2.5800 | 2.5150 | 2.5350 | 2.5350 | 16,323 |
Dec 7, 2023 | 2.5800 | 2.5800 | 2.5150 | 2.5250 | 2.5250 | 15,373 |
Dec 5, 2023 | 2.5800 | 2.5950 | 2.5150 | 2.5800 | 2.5800 | 19,208 |
Dec 4, 2023 | 2.5700 | 2.6300 | 2.5100 | 2.5800 | 2.5800 | 17,918 |
Dec 1, 2023 | 2.6300 | 2.6950 | 2.5850 | 2.5850 | 2.5850 | 11,627 |
Nov 30, 2023 | 2.6350 | 2.6350 | 2.5500 | 2.6300 | 2.6300 | 39,519 |
Nov 29, 2023 | 2.5200 | 2.6350 | 2.5100 | 2.6300 | 2.6300 | 16,919 |
Nov 28, 2023 | 2.5200 | 2.5200 | 2.4850 | 2.5200 | 2.5200 | 10,976 |
Nov 27, 2023 | 2.5650 | 2.5650 | 2.5150 | 2.5200 | 2.5200 | 4,728 |
Nov 24, 2023 | 2.6000 | 2.6000 | 2.5300 | 2.5650 | 2.5650 | 10,460 |
Nov 23, 2023 | 2.5600 | 2.5800 | 2.5600 | 2.5700 | 2.5700 | 9,227 |
Nov 22, 2023 | 2.5250 | 2.6450 | 2.5250 | 2.5750 | 2.5750 | 9,052 |
Nov 21, 2023 | 2.6500 | 2.6500 | 2.5250 | 2.5250 | 2.5250 | 13,134 |
Nov 20, 2023 | 2.6600 | 2.6600 | 2.5500 | 2.6000 | 2.6000 | 22,668 |
Nov 17, 2023 | 2.7150 | 2.7450 | 2.6600 | 2.6600 | 2.6600 | 6,774 |
Nov 16, 2023 | 2.7000 | 2.7500 | 2.6500 | 2.6550 | 2.6550 | 29,686 |
Nov 15, 2023 | 2.6000 | 2.7000 | 2.5850 | 2.7000 | 2.7000 | 204,019 |
Nov 14, 2023 | 2.4850 | 2.5850 | 2.4000 | 2.5850 | 2.5850 | 30,803 |
Nov 13, 2023 | 2.4800 | 2.4850 | 2.4100 | 2.4850 | 2.4850 | 11,756 |
Nov 10, 2023 | 2.5450 | 2.6000 | 2.4800 | 2.4800 | 2.4800 | 141,852 |
Nov 9, 2023 | 2.3800 | 2.5450 | 2.3600 | 2.5050 | 2.5050 | 22,626 |
Nov 8, 2023 | 2.2700 | 2.3750 | 2.2600 | 2.3550 | 2.3550 | 15,782 |
Nov 7, 2023 | 2.3200 | 2.3350 | 2.2700 | 2.2700 | 2.2700 | 11,707 |
Nov 6, 2023 | 2.3600 | 2.3950 | 2.2600 | 2.3200 | 2.3200 | 14,442 |
Nov 3, 2023 | 2.3950 | 2.3950 | 2.3600 | 2.3600 | 2.3600 | 12,266 |
Nov 2, 2023 | 2.3950 | 2.4000 | 2.3200 | 2.3500 | 2.3500 | 19,855 |
Nov 1, 2023 | 2.3900 | 2.4000 | 2.3050 | 2.3700 | 2.3700 | 11,936 |
Oct 31, 2023 | 2.4400 | 2.4500 | 2.3700 | 2.4300 | 2.4300 | 13,201 |
Oct 30, 2023 | 2.4500 | 2.5900 | 2.4300 | 2.4550 | 2.4550 | 8,735 |
Oct 27, 2023 | 2.2700 | 2.4500 | 2.2400 | 2.4050 | 2.4050 | 41,757 |
Oct 26, 2023 | 2.3500 | 2.3500 | 2.2400 | 2.2700 | 2.2700 | 26,165 |
Oct 25, 2023 | 2.4000 | 2.4300 | 2.3500 | 2.4000 | 2.4000 | 8,981 |
Oct 24, 2023 | 2.3350 | 2.4400 | 2.3300 | 2.4400 | 2.4400 | 47,094 |
Oct 23, 2023 | 2.4500 | 2.4500 | 2.3300 | 2.4000 | 2.4000 | 26,136 |
Oct 20, 2023 | 2.4950 | 2.5050 | 2.4300 | 2.4500 | 2.4500 | 7,132 |
Oct 19, 2023 | 2.5150 | 2.5750 | 2.4600 | 2.4950 | 2.4950 | 12,484 |
Oct 18, 2023 | 2.6000 | 2.6000 | 2.5050 | 2.5850 | 2.5850 | 5,309 |
Oct 17, 2023 | 2.5150 | 2.6050 | 2.5000 | 2.6000 | 2.6000 | 10,081 |
Oct 16, 2023 | 2.5400 | 2.6000 | 2.5200 | 2.5300 | 2.5300 | 4,146 |
Oct 13, 2023 | 2.5500 | 2.5700 | 2.5200 | 2.5400 | 2.5400 | 6,696 |
Oct 12, 2023 | 2.5950 | 2.6000 | 2.5600 | 2.5700 | 2.5700 | 4,405 |
Oct 11, 2023 | 2.6050 | 2.6050 | 2.5500 | 2.5850 | 2.5850 | 3,882 |
Oct 10, 2023 | 2.5750 | 2.6050 | 2.5450 | 2.6050 | 2.6050 | 6,884 |
Oct 9, 2023 | 2.5300 | 2.5800 | 2.5200 | 2.5800 | 2.5800 | 7,199 |
Oct 6, 2023 | 2.5300 | 2.5750 | 2.5100 | 2.5300 | 2.5300 | 9,733 |
Oct 5, 2023 | 2.5500 | 2.5700 | 2.5100 | 2.5300 | 2.5300 | 9,645 |
Oct 4, 2023 | 2.5800 | 2.6000 | 2.5600 | 2.5900 | 2.5900 | 8,403 |
Oct 3, 2023 | 2.5650 | 2.5900 | 2.5450 | 2.5900 | 2.5900 | 8,073 |
Oct 2, 2023 | 2.5300 | 2.6000 | 2.5000 | 2.5650 | 2.5650 | 24,367 |
Sep 29, 2023 | 2.6000 | 2.6000 | 2.5250 | 2.5300 | 2.5300 | 4,009 |
Sep 28, 2023 | 2.5800 | 2.5800 | 2.5300 | 2.5750 | 2.5750 | 8,763 |
Sep 27, 2023 | 2.5950 | 2.6000 | 2.5600 | 2.5800 | 2.5800 | 5,084 |
Sep 26, 2023 | 2.5800 | 2.5950 | 2.5500 | 2.5600 | 2.5600 | 15,295 |
Sep 25, 2023 | 2.6000 | 2.6000 | 2.5500 | 2.5600 | 2.5600 | 14,062 |
Sep 22, 2023 | 2.6050 | 2.6050 | 2.5300 | 2.6000 | 2.6000 | 4,610 |
Sep 21, 2023 | 2.5700 | 2.6100 | 2.5550 | 2.6050 | 2.6050 | 5,634 |
Sep 20, 2023 | 2.5900 | 2.5900 | 2.5550 | 2.5700 | 2.5700 | 17,588 |
Sep 19, 2023 | 2.6600 | 2.6950 | 2.5600 | 2.5850 | 2.5850 | 16,671 |
Sep 18, 2023 | 2.6600 | 2.6700 | 2.6100 | 2.6150 | 2.6150 | 7,343 |
Sep 15, 2023 | 2.6600 | 2.6950 | 2.6250 | 2.6650 | 2.6650 | 11,539 |
Sep 14, 2023 | 2.6850 | 2.6850 | 2.6200 | 2.6450 | 2.6450 | 11,032 |
Sep 13, 2023 | 2.6900 | 2.7450 | 2.6750 | 2.6850 | 2.6850 | 10,328 |
Sep 12, 2023 | 2.8400 | 2.8400 | 2.6800 | 2.6900 | 2.6900 | 33,774 |
Sep 11, 2023 | 2.8400 | 2.8800 | 2.7500 | 2.8350 | 2.8350 | 8,088 |
Sep 8, 2023 | 2.7550 | 2.8600 | 2.7500 | 2.7600 | 2.7600 | 10,198 |
Sep 7, 2023 | 2.8950 | 2.9200 | 2.7550 | 2.7550 | 2.7550 | 12,120 |
Sep 6, 2023 | 2.8600 | 2.8950 | 2.8600 | 2.8950 | 2.8950 | 4,107 |
Sep 5, 2023 | 2.8050 | 2.8950 | 2.8050 | 2.8600 | 2.8600 | 10,066 |
Sep 4, 2023 | 2.8250 | 2.9000 | 2.8050 | 2.8050 | 2.8050 | 4,781 |
Sep 1, 2023 | 2.8150 | 2.9000 | 2.8100 | 2.8250 | 2.8250 | 22,455 |
Aug 31, 2023 | 2.8100 | 2.8150 | 2.7150 | 2.8150 | 2.8150 | 4,483 |
Aug 30, 2023 | 2.7900 | 2.8150 | 2.7000 | 2.8100 | 2.8100 | 22,630 |
Aug 29, 2023 | 2.6100 | 2.7900 | 2.6000 | 2.7900 | 2.7900 | 30,014 |
Aug 28, 2023 | 2.5500 | 2.5900 | 2.5500 | 2.5900 | 2.5900 | 1,996 |
Aug 25, 2023 | 2.6050 | 2.6950 | 2.6000 | 2.6000 | 2.6000 | 9,378 |
Aug 24, 2023 | 2.6300 | 2.6950 | 2.6000 | 2.6050 | 2.6050 | 9,958 |
Aug 23, 2023 | 2.7000 | 2.7000 | 2.6300 | 2.6300 | 2.6300 | 2,091 |
Aug 22, 2023 | 2.7400 | 2.7400 | 2.6500 | 2.7000 | 2.7000 | 3,383 |
Aug 21, 2023 | 2.7500 | 2.7600 | 2.6500 | 2.7400 | 2.7400 | 6,085 |
Aug 18, 2023 | 2.7700 | 2.7750 | 2.6500 | 2.7600 | 2.7600 | 6,505 |
Aug 17, 2023 | 2.8300 | 2.8300 | 2.7300 | 2.7700 | 2.7700 | 11,582 |
Aug 16, 2023 | 2.8000 | 2.8550 | 2.7800 | 2.8300 | 2.8300 | 15,608 |
Aug 15, 2023 | 2.7750 | 2.7750 | 2.7200 | 2.7750 | 2.7750 | 8,751 |
Aug 14, 2023 | 2.7250 | 2.7950 | 2.7200 | 2.7750 | 2.7750 | 58,279 |
Aug 11, 2023 | 2.7150 | 2.7800 | 2.7000 | 2.7250 | 2.7250 | 15,186 |
Aug 10, 2023 | 2.7350 | 2.7350 | 2.6050 | 2.7150 | 2.7150 | 10,014 |
Aug 9, 2023 | 2.6550 | 2.7350 | 2.6400 | 2.7350 | 2.7350 | 31,113 |
Aug 8, 2023 | 2.6200 | 2.6550 | 2.6000 | 2.6550 | 2.6550 | 19,874 |
Aug 7, 2023 | 2.5900 | 2.6450 | 2.5600 | 2.6200 | 2.6200 | 8,482 |
Aug 4, 2023 | 2.6600 | 2.6600 | 2.5650 | 2.5850 | 2.5850 | 11,448 |
Aug 3, 2023 | 2.6000 | 2.6600 | 2.6000 | 2.6600 | 2.6600 | 10,351 |
Aug 2, 2023 | 2.6000 | 2.6600 | 2.6000 | 2.6300 | 2.6300 | 6,374 |
Aug 1, 2023 | 2.6600 | 2.6600 | 2.6050 | 2.6400 | 2.6400 | 3,841 |
Jul 31, 2023 | 2.6400 | 2.6700 | 2.5550 | 2.6550 | 2.6550 | 6,708 |
Jul 28, 2023 | 2.6000 | 2.6500 | 2.6000 | 2.6400 | 2.6400 | 12,188 |
Jul 27, 2023 | 2.6400 | 2.6400 | 2.5500 | 2.6000 | 2.6000 | 14,404 |
Jul 26, 2023 | 2.6300 | 2.6750 | 2.6050 | 2.6300 | 2.6300 | 7,063 |
Jul 25, 2023 | 2.6050 | 2.6400 | 2.5400 | 2.6400 | 2.6400 | 13,148 |
Jul 24, 2023 | 2.6550 | 2.6650 | 2.5700 | 2.6150 | 2.6150 | 16,893 |
Jul 21, 2023 | 2.6000 | 2.6750 | 2.5800 | 2.6450 | 2.6450 | 17,409 |
Jul 20, 2023 | 2.5700 | 2.6600 | 2.5450 | 2.5850 | 2.5850 | 27,403 |
Jul 19, 2023 | 2.4950 | 2.5700 | 2.4700 | 2.5700 | 2.5700 | 6,405 |
Jul 18, 2023 | 2.5450 | 2.5450 | 2.4800 | 2.4950 | 2.4950 | 19,267 |
Jul 17, 2023 | 2.5400 | 2.5600 | 2.5200 | 2.5450 | 2.5450 | 3,894 |
Jul 14, 2023 | 2.5650 | 2.5800 | 2.5250 | 2.5400 | 2.5400 | 5,868 |
Jul 13, 2023 | 2.5950 | 2.5950 | 2.5400 | 2.5750 | 2.5750 | 6,763 |
Jul 12, 2023 | 2.5800 | 2.6000 | 2.5500 | 2.5800 | 2.5800 | 6,070 |
Jul 11, 2023 | 2.6000 | 2.6100 | 2.5800 | 2.5800 | 2.5800 | 1,940 |
Jul 10, 2023 | 2.6150 | 2.6250 | 2.5250 | 2.5800 | 2.5800 | 7,351 |
Jul 7, 2023 | 2.5200 | 2.6350 | 2.5200 | 2.6300 | 2.6300 | 29,422 |
Jul 6, 2023 | 2.6000 | 2.6200 | 2.5100 | 2.5100 | 2.5100 | 6,213 |
Jul 5, 2023 | 2.6000 | 2.6050 | 2.5100 | 2.6000 | 2.6000 | 10,062 |
Jul 4, 2023 | 2.5350 | 2.6000 | 2.5200 | 2.5350 | 2.5350 | 7,984 |
Jul 3, 2023 | 2.6200 | 2.6200 | 2.4900 | 2.5300 | 2.5300 | 47,473 |
Jun 30, 2023 | 2.6000 | 2.6100 | 2.5500 | 2.5900 | 2.5900 | 8,215 |
Jun 29, 2023 | 2.6050 | 2.6050 | 2.5200 | 2.5900 | 2.5900 | 4,493 |
Jun 28, 2023 | 2.5250 | 2.6300 | 2.5250 | 2.6050 | 2.6050 | 9,939 |
Jun 27, 2023 | 2.5750 | 2.6200 | 2.5000 | 2.5250 | 2.5250 | 12,906 |
Jun 26, 2023 | 2.6200 | 2.6250 | 2.5600 | 2.5700 | 2.5700 | 4,440 |
Jun 22, 2023 | 2.7450 | 2.7450 | 2.6000 | 2.6250 | 2.6250 | 5,032 |
Jun 21, 2023 | 2.6950 | 2.7000 | 2.6500 | 2.7000 | 2.7000 | 4,685 |
Jun 20, 2023 | 2.6900 | 2.7000 | 2.5900 | 2.6700 | 2.6700 | 48,642 |
Jun 19, 2023 | 2.7750 | 2.7750 | 2.7050 | 2.7500 | 2.7500 | 8,492 |
Jun 16, 2023 | 2.7700 | 2.7900 | 2.7600 | 2.7750 | 2.7750 | 9,221 |
Jun 15, 2023 | 2.7850 | 2.8000 | 2.7350 | 2.7600 | 2.7600 | 7,493 |
Jun 14, 2023 | 2.7700 | 2.7950 | 2.7400 | 2.7850 | 2.7850 | 15,607 |
Jun 13, 2023 | 2.7550 | 2.8000 | 2.6450 | 2.7450 | 2.7450 | 13,966 |
Jun 12, 2023 | 2.7300 | 2.7750 | 2.7300 | 2.7400 | 2.7400 | 19,467 |
Jun 9, 2023 | 2.6350 | 2.7150 | 2.6300 | 2.7050 | 2.7050 | 25,020 |
Jun 8, 2023 | 2.6100 | 2.6350 | 2.6100 | 2.6250 | 2.6250 | 11,522 |
Jun 7, 2023 | 2.6300 | 2.6400 | 2.5750 | 2.5900 | 2.5900 | 9,294 |
Jun 6, 2023 | 2.6200 | 2.6300 | 2.5700 | 2.5750 | 2.5750 | 8,649 |
Jun 5, 2023 | 2.5900 | 2.6200 | 2.5900 | 2.6150 | 2.6150 | 4,562 |
Jun 2, 2023 | 2.5600 | 2.6200 | 2.5600 | 2.5900 | 2.5900 | 2,032 |
Jun 1, 2023 | 2.5650 | 2.6350 | 2.5300 | 2.5500 | 2.5500 | 3,167 |
May 31, 2023 | 2.6200 | 2.6650 | 2.5650 | 2.5650 | 2.5650 | 11,713 |
May 30, 2023 | 2.6900 | 2.6950 | 2.5700 | 2.6200 | 2.6200 | 10,187 |
May 29, 2023 | 2.6000 | 2.7200 | 2.5500 | 2.6900 | 2.6900 | 50,445 |
May 26, 2023 | 2.5500 | 2.6550 | 2.5100 | 2.6400 | 2.6400 | 19,571 |
May 25, 2023 | 2.6300 | 2.6600 | 2.5300 | 2.5600 | 2.5600 | 19,509 |
May 24, 2023 | 2.6500 | 2.6500 | 2.5100 | 2.6300 | 2.6300 | 10,421 |
May 23, 2023 | 2.5950 | 2.6350 | 2.5950 | 2.6200 | 2.6200 | 7,812 |
May 22, 2023 | 2.5850 | 2.6000 | 2.4750 | 2.5950 | 2.5950 | 43,773 |
May 19, 2023 | 2.5500 | 2.5950 | 2.5150 | 2.5850 | 2.5850 | 11,166 |
May 17, 2023 | 2.4900 | 2.5500 | 2.4500 | 2.5350 | 2.5350 | 32,113 |
May 16, 2023 | 2.4850 | 2.5050 | 2.4750 | 2.4850 | 2.4850 | 15,331 |
May 15, 2023 | 2.4800 | 2.4850 | 2.4700 | 2.4700 | 2.4700 | 9,789 |
May 12, 2023 | 2.4650 | 2.4800 | 2.4500 | 2.4750 | 2.4750 | 14,384 |
May 11, 2023 | 2.5100 | 2.5100 | 2.4550 | 2.4650 | 2.4650 | 14,930 |
May 10, 2023 | 2.5100 | 2.5100 | 2.4800 | 2.5000 | 2.5000 | 12,030 |
May 9, 2023 | 2.5450 | 2.5800 | 2.4800 | 2.5000 | 2.5000 | 22,922 |
May 8, 2023 | 2.4900 | 2.5950 | 2.4900 | 2.5450 | 2.5450 | 16,661 |
May 5, 2023 | 2.5350 | 2.5850 | 2.4900 | 2.4900 | 2.4900 | 374,543 |
May 4, 2023 | 2.4600 | 2.5475 | 2.4600 | 2.5350 | 2.5350 | 79,308 |
May 3, 2023 | 2.6000 | 2.6000 | 2.4300 | 2.4550 | 2.4550 | 90,229 |
May 2, 2023 | 2.6750 | 2.6750 | 2.5500 | 2.5750 | 2.5750 | 32,887 |
Apr 28, 2023 | 2.6500 | 2.6500 | 2.5600 | 2.6100 | 2.6100 | 140,366 |
Apr 27, 2023 | 2.7500 | 2.8000 | 2.5600 | 2.5900 | 2.5900 | 292,121 |
Apr 26, 2023 | 2.6600 | 2.7000 | 2.5350 | 2.5550 | 2.5550 | 40,003 |
Apr 25, 2023 | 2.7050 | 2.7050 | 2.6600 | 2.6600 | 2.6600 | 282,075 |