Helsinki - Free Realtime Quote EUR

Verkkokauppa.com Oyj (VERK.HE)

2.2600 -0.0150 (-0.66%)
As of 3:10 PM GMT+3. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 2.2750 2.2750 2.2500 2.2600 2.2600 3,707
Apr 24, 2024 2.3050 2.3250 2.2600 2.2750 2.2750 5,936
Apr 23, 2024 2.2900 2.3100 2.2800 2.3000 2.3000 6,115
Apr 22, 2024 2.2950 2.3550 2.2600 2.2750 2.2750 17,985
Apr 19, 2024 2.3000 2.3450 2.2950 2.2950 2.2950 10,663
Apr 18, 2024 2.3350 2.3900 2.3100 2.3100 2.3100 18,177
Apr 17, 2024 2.4050 2.4050 2.2850 2.3350 2.3350 52,863
Apr 16, 2024 2.4550 2.5000 2.3900 2.4050 2.4050 12,138
Apr 15, 2024 2.4550 2.4900 2.3700 2.4550 2.4550 7,810
Apr 12, 2024 2.4500 2.4900 2.4200 2.4550 2.4550 166,713
Apr 11, 2024 2.3900 2.4500 2.3900 2.4500 2.4500 6,491
Apr 10, 2024 2.3800 2.4700 2.3600 2.3850 2.3850 3,799
Apr 9, 2024 2.3750 2.3900 2.3550 2.3800 2.3800 10,191
Apr 8, 2024 2.3700 2.3800 2.3500 2.3750 2.3750 16,534
Apr 5, 2024 2.3800 2.3800 2.3550 2.3800 2.3800 14,052
Apr 4, 2024 2.3750 2.4500 2.3700 2.3800 2.3800 7,031
Apr 3, 2024 2.3800 2.3900 2.3350 2.3750 2.3750 7,230
Apr 2, 2024 2.3700 2.3900 2.3700 2.3900 2.3900 9,908
Mar 28, 2024 2.3550 2.3700 2.3500 2.3700 2.3700 5,622
Mar 27, 2024 2.3500 2.3750 2.3500 2.3650 2.3650 3,779
Mar 26, 2024 2.3500 2.3750 2.3400 2.3500 2.3500 34,681
Mar 25, 2024 2.3450 2.3500 2.3400 2.3450 2.3450 8,278
Mar 22, 2024 2.3850 2.3850 2.3400 2.3450 2.3450 4,054
Mar 21, 2024 2.3350 2.3900 2.3350 2.3850 2.3850 12,629
Mar 20, 2024 2.3200 2.3500 2.3200 2.3350 2.3350 13,128
Mar 19, 2024 2.3350 2.3350 2.3050 2.3200 2.3200 9,762
Mar 18, 2024 2.3350 2.3500 2.3200 2.3350 2.3350 13,645
Mar 15, 2024 2.3450 2.3500 2.3000 2.3350 2.3350 7,302
Mar 14, 2024 2.3550 2.3600 2.3500 2.3500 2.3500 7,890
Mar 13, 2024 2.3800 2.3800 2.3400 2.3550 2.3550 6,080
Mar 12, 2024 2.3300 2.3600 2.3300 2.3600 2.3600 4,409
Mar 11, 2024 2.3400 2.3500 2.3050 2.3250 2.3250 8,486
Mar 8, 2024 2.3700 2.3900 2.3150 2.3400 2.3400 9,437
Mar 7, 2024 2.3500 2.3700 2.3100 2.3700 2.3700 9,379
Mar 6, 2024 2.2900 2.3750 2.2900 2.3500 2.3500 8,104
Mar 5, 2024 2.3500 2.3500 2.3000 2.3200 2.3200 10,910
Mar 4, 2024 2.3850 2.4100 2.3050 2.3500 2.3500 8,951
Mar 1, 2024 2.3350 2.3950 2.3050 2.3850 2.3850 9,796
Feb 29, 2024 2.3100 2.3700 2.2950 2.3350 2.3350 4,930
Feb 28, 2024 2.3500 2.3550 2.3050 2.3100 2.3100 9,528
Feb 27, 2024 2.4100 2.4100 2.3450 2.3550 2.3550 7,539
Feb 26, 2024 2.4200 2.4250 2.3900 2.4200 2.4200 2,698
Feb 23, 2024 2.4500 2.5300 2.3600 2.4250 2.4250 21,780
Feb 22, 2024 2.4800 2.5250 2.4000 2.4600 2.4600 21,375
Feb 21, 2024 2.3700 2.5000 2.3400 2.4800 2.4800 24,138
Feb 20, 2024 2.3500 2.4450 2.3500 2.3950 2.3950 13,366
Feb 19, 2024 2.4600 2.4600 2.3250 2.3500 2.3500 30,256
Feb 16, 2024 2.5650 2.5650 2.4100 2.4600 2.4600 15,910
Feb 15, 2024 2.4000 2.5700 2.3600 2.5550 2.5550 26,722
Feb 14, 2024 2.3500 2.4000 2.2900 2.4000 2.4000 23,430
Feb 13, 2024 2.3600 2.3750 2.2900 2.3500 2.3500 27,076
Feb 12, 2024 2.3500 2.3950 2.3350 2.3600 2.3600 1,912,629
Feb 9, 2024 2.3950 2.3950 2.3300 2.3500 2.3500 12,442
Feb 8, 2024 2.4300 2.4750 2.3350 2.3950 2.3950 180,785
Feb 7, 2024 2.4350 2.4500 2.4150 2.4150 2.4150 4,942
Feb 6, 2024 2.4200 2.4850 2.4200 2.4350 2.4350 5,410
Feb 5, 2024 2.4550 2.4950 2.4100 2.4250 2.4250 6,765
Feb 2, 2024 2.4200 2.4650 2.4200 2.4550 2.4550 13,804
Feb 1, 2024 2.4200 2.4800 2.3900 2.4100 2.4100 13,559
Jan 31, 2024 2.4150 2.4500 2.4100 2.4300 2.4300 10,095
Jan 30, 2024 2.4200 2.5150 2.4100 2.4200 2.4200 8,128
Jan 29, 2024 2.4350 2.4600 2.4100 2.4600 2.4600 18,342
Jan 26, 2024 2.4250 2.4600 2.4200 2.4400 2.4400 4,422
Jan 25, 2024 2.4600 2.4650 2.4250 2.4250 2.4250 10,401
Jan 24, 2024 2.5200 2.5250 2.4600 2.4600 2.4600 3,259
Jan 23, 2024 2.5100 2.5100 2.4800 2.4900 2.4900 3,603
Jan 22, 2024 2.4950 2.5100 2.4700 2.5100 2.5100 55,948
Jan 19, 2024 2.4400 2.5100 2.4400 2.4950 2.4950 21,032
Jan 18, 2024 2.4850 2.4900 2.4400 2.4800 2.4800 128,358
Jan 17, 2024 2.4750 2.4900 2.4600 2.4600 2.4600 4,223
Jan 16, 2024 2.5050 2.5100 2.4400 2.4900 2.4900 9,824
Jan 15, 2024 2.5250 2.5300 2.5050 2.5050 2.5050 9,394
Jan 12, 2024 2.5500 2.5500 2.5300 2.5400 2.5400 14,281
Jan 11, 2024 2.5700 2.5700 2.5500 2.5700 2.5700 46,181
Jan 10, 2024 2.5600 2.5850 2.5500 2.5800 2.5800 14,722
Jan 9, 2024 2.5900 2.5900 2.5500 2.5500 2.5500 115,311
Jan 8, 2024 2.5700 2.5950 2.5700 2.5900 2.5900 7,553
Jan 5, 2024 2.6100 2.6100 2.5600 2.5700 2.5700 5,861
Jan 4, 2024 2.6400 2.6950 2.5800 2.5800 2.5800 13,019
Jan 3, 2024 2.6000 2.6450 2.5650 2.6400 2.6400 4,783
Jan 2, 2024 2.5950 2.7100 2.5500 2.6000 2.6000 34,331
Dec 29, 2023 2.5350 2.6000 2.5150 2.5600 2.5600 71,986
Dec 28, 2023 2.5500 2.5800 2.5250 2.5500 2.5500 52,063
Dec 27, 2023 2.5550 2.6000 2.5300 2.5500 2.5500 40,620
Dec 22, 2023 2.5500 2.5600 2.5300 2.5550 2.5550 23,695
Dec 21, 2023 2.5700 2.5800 2.4900 2.5700 2.5700 36,296
Dec 20, 2023 2.5800 2.5800 2.5300 2.5700 2.5700 19,164
Dec 19, 2023 2.5750 2.5900 2.5300 2.5500 2.5500 17,034
Dec 18, 2023 2.5350 2.6000 2.5000 2.5750 2.5750 30,508
Dec 15, 2023 2.5600 2.5600 2.5050 2.5350 2.5350 13,956
Dec 14, 2023 2.5200 2.6000 2.5200 2.5600 2.5600 123,936
Dec 13, 2023 2.5500 2.5600 2.5150 2.5200 2.5200 14,582
Dec 12, 2023 2.5400 2.5800 2.5250 2.5700 2.5700 11,053
Dec 11, 2023 2.5400 2.5800 2.5000 2.5700 2.5700 28,469
Dec 8, 2023 2.5200 2.5800 2.5150 2.5350 2.5350 16,323
Dec 7, 2023 2.5800 2.5800 2.5150 2.5250 2.5250 15,373
Dec 5, 2023 2.5800 2.5950 2.5150 2.5800 2.5800 19,208
Dec 4, 2023 2.5700 2.6300 2.5100 2.5800 2.5800 17,918
Dec 1, 2023 2.6300 2.6950 2.5850 2.5850 2.5850 11,627
Nov 30, 2023 2.6350 2.6350 2.5500 2.6300 2.6300 39,519
Nov 29, 2023 2.5200 2.6350 2.5100 2.6300 2.6300 16,919
Nov 28, 2023 2.5200 2.5200 2.4850 2.5200 2.5200 10,976
Nov 27, 2023 2.5650 2.5650 2.5150 2.5200 2.5200 4,728
Nov 24, 2023 2.6000 2.6000 2.5300 2.5650 2.5650 10,460
Nov 23, 2023 2.5600 2.5800 2.5600 2.5700 2.5700 9,227
Nov 22, 2023 2.5250 2.6450 2.5250 2.5750 2.5750 9,052
Nov 21, 2023 2.6500 2.6500 2.5250 2.5250 2.5250 13,134
Nov 20, 2023 2.6600 2.6600 2.5500 2.6000 2.6000 22,668
Nov 17, 2023 2.7150 2.7450 2.6600 2.6600 2.6600 6,774
Nov 16, 2023 2.7000 2.7500 2.6500 2.6550 2.6550 29,686
Nov 15, 2023 2.6000 2.7000 2.5850 2.7000 2.7000 204,019
Nov 14, 2023 2.4850 2.5850 2.4000 2.5850 2.5850 30,803
Nov 13, 2023 2.4800 2.4850 2.4100 2.4850 2.4850 11,756
Nov 10, 2023 2.5450 2.6000 2.4800 2.4800 2.4800 141,852
Nov 9, 2023 2.3800 2.5450 2.3600 2.5050 2.5050 22,626
Nov 8, 2023 2.2700 2.3750 2.2600 2.3550 2.3550 15,782
Nov 7, 2023 2.3200 2.3350 2.2700 2.2700 2.2700 11,707
Nov 6, 2023 2.3600 2.3950 2.2600 2.3200 2.3200 14,442
Nov 3, 2023 2.3950 2.3950 2.3600 2.3600 2.3600 12,266
Nov 2, 2023 2.3950 2.4000 2.3200 2.3500 2.3500 19,855
Nov 1, 2023 2.3900 2.4000 2.3050 2.3700 2.3700 11,936
Oct 31, 2023 2.4400 2.4500 2.3700 2.4300 2.4300 13,201
Oct 30, 2023 2.4500 2.5900 2.4300 2.4550 2.4550 8,735
Oct 27, 2023 2.2700 2.4500 2.2400 2.4050 2.4050 41,757
Oct 26, 2023 2.3500 2.3500 2.2400 2.2700 2.2700 26,165
Oct 25, 2023 2.4000 2.4300 2.3500 2.4000 2.4000 8,981
Oct 24, 2023 2.3350 2.4400 2.3300 2.4400 2.4400 47,094
Oct 23, 2023 2.4500 2.4500 2.3300 2.4000 2.4000 26,136
Oct 20, 2023 2.4950 2.5050 2.4300 2.4500 2.4500 7,132
Oct 19, 2023 2.5150 2.5750 2.4600 2.4950 2.4950 12,484
Oct 18, 2023 2.6000 2.6000 2.5050 2.5850 2.5850 5,309
Oct 17, 2023 2.5150 2.6050 2.5000 2.6000 2.6000 10,081
Oct 16, 2023 2.5400 2.6000 2.5200 2.5300 2.5300 4,146
Oct 13, 2023 2.5500 2.5700 2.5200 2.5400 2.5400 6,696
Oct 12, 2023 2.5950 2.6000 2.5600 2.5700 2.5700 4,405
Oct 11, 2023 2.6050 2.6050 2.5500 2.5850 2.5850 3,882
Oct 10, 2023 2.5750 2.6050 2.5450 2.6050 2.6050 6,884
Oct 9, 2023 2.5300 2.5800 2.5200 2.5800 2.5800 7,199
Oct 6, 2023 2.5300 2.5750 2.5100 2.5300 2.5300 9,733
Oct 5, 2023 2.5500 2.5700 2.5100 2.5300 2.5300 9,645
Oct 4, 2023 2.5800 2.6000 2.5600 2.5900 2.5900 8,403
Oct 3, 2023 2.5650 2.5900 2.5450 2.5900 2.5900 8,073
Oct 2, 2023 2.5300 2.6000 2.5000 2.5650 2.5650 24,367
Sep 29, 2023 2.6000 2.6000 2.5250 2.5300 2.5300 4,009
Sep 28, 2023 2.5800 2.5800 2.5300 2.5750 2.5750 8,763
Sep 27, 2023 2.5950 2.6000 2.5600 2.5800 2.5800 5,084
Sep 26, 2023 2.5800 2.5950 2.5500 2.5600 2.5600 15,295
Sep 25, 2023 2.6000 2.6000 2.5500 2.5600 2.5600 14,062
Sep 22, 2023 2.6050 2.6050 2.5300 2.6000 2.6000 4,610
Sep 21, 2023 2.5700 2.6100 2.5550 2.6050 2.6050 5,634
Sep 20, 2023 2.5900 2.5900 2.5550 2.5700 2.5700 17,588
Sep 19, 2023 2.6600 2.6950 2.5600 2.5850 2.5850 16,671
Sep 18, 2023 2.6600 2.6700 2.6100 2.6150 2.6150 7,343
Sep 15, 2023 2.6600 2.6950 2.6250 2.6650 2.6650 11,539
Sep 14, 2023 2.6850 2.6850 2.6200 2.6450 2.6450 11,032
Sep 13, 2023 2.6900 2.7450 2.6750 2.6850 2.6850 10,328
Sep 12, 2023 2.8400 2.8400 2.6800 2.6900 2.6900 33,774
Sep 11, 2023 2.8400 2.8800 2.7500 2.8350 2.8350 8,088
Sep 8, 2023 2.7550 2.8600 2.7500 2.7600 2.7600 10,198
Sep 7, 2023 2.8950 2.9200 2.7550 2.7550 2.7550 12,120
Sep 6, 2023 2.8600 2.8950 2.8600 2.8950 2.8950 4,107
Sep 5, 2023 2.8050 2.8950 2.8050 2.8600 2.8600 10,066
Sep 4, 2023 2.8250 2.9000 2.8050 2.8050 2.8050 4,781
Sep 1, 2023 2.8150 2.9000 2.8100 2.8250 2.8250 22,455
Aug 31, 2023 2.8100 2.8150 2.7150 2.8150 2.8150 4,483
Aug 30, 2023 2.7900 2.8150 2.7000 2.8100 2.8100 22,630
Aug 29, 2023 2.6100 2.7900 2.6000 2.7900 2.7900 30,014
Aug 28, 2023 2.5500 2.5900 2.5500 2.5900 2.5900 1,996
Aug 25, 2023 2.6050 2.6950 2.6000 2.6000 2.6000 9,378
Aug 24, 2023 2.6300 2.6950 2.6000 2.6050 2.6050 9,958
Aug 23, 2023 2.7000 2.7000 2.6300 2.6300 2.6300 2,091
Aug 22, 2023 2.7400 2.7400 2.6500 2.7000 2.7000 3,383
Aug 21, 2023 2.7500 2.7600 2.6500 2.7400 2.7400 6,085
Aug 18, 2023 2.7700 2.7750 2.6500 2.7600 2.7600 6,505
Aug 17, 2023 2.8300 2.8300 2.7300 2.7700 2.7700 11,582
Aug 16, 2023 2.8000 2.8550 2.7800 2.8300 2.8300 15,608
Aug 15, 2023 2.7750 2.7750 2.7200 2.7750 2.7750 8,751
Aug 14, 2023 2.7250 2.7950 2.7200 2.7750 2.7750 58,279
Aug 11, 2023 2.7150 2.7800 2.7000 2.7250 2.7250 15,186
Aug 10, 2023 2.7350 2.7350 2.6050 2.7150 2.7150 10,014
Aug 9, 2023 2.6550 2.7350 2.6400 2.7350 2.7350 31,113
Aug 8, 2023 2.6200 2.6550 2.6000 2.6550 2.6550 19,874
Aug 7, 2023 2.5900 2.6450 2.5600 2.6200 2.6200 8,482
Aug 4, 2023 2.6600 2.6600 2.5650 2.5850 2.5850 11,448
Aug 3, 2023 2.6000 2.6600 2.6000 2.6600 2.6600 10,351
Aug 2, 2023 2.6000 2.6600 2.6000 2.6300 2.6300 6,374
Aug 1, 2023 2.6600 2.6600 2.6050 2.6400 2.6400 3,841
Jul 31, 2023 2.6400 2.6700 2.5550 2.6550 2.6550 6,708
Jul 28, 2023 2.6000 2.6500 2.6000 2.6400 2.6400 12,188
Jul 27, 2023 2.6400 2.6400 2.5500 2.6000 2.6000 14,404
Jul 26, 2023 2.6300 2.6750 2.6050 2.6300 2.6300 7,063
Jul 25, 2023 2.6050 2.6400 2.5400 2.6400 2.6400 13,148
Jul 24, 2023 2.6550 2.6650 2.5700 2.6150 2.6150 16,893
Jul 21, 2023 2.6000 2.6750 2.5800 2.6450 2.6450 17,409
Jul 20, 2023 2.5700 2.6600 2.5450 2.5850 2.5850 27,403
Jul 19, 2023 2.4950 2.5700 2.4700 2.5700 2.5700 6,405
Jul 18, 2023 2.5450 2.5450 2.4800 2.4950 2.4950 19,267
Jul 17, 2023 2.5400 2.5600 2.5200 2.5450 2.5450 3,894
Jul 14, 2023 2.5650 2.5800 2.5250 2.5400 2.5400 5,868
Jul 13, 2023 2.5950 2.5950 2.5400 2.5750 2.5750 6,763
Jul 12, 2023 2.5800 2.6000 2.5500 2.5800 2.5800 6,070
Jul 11, 2023 2.6000 2.6100 2.5800 2.5800 2.5800 1,940
Jul 10, 2023 2.6150 2.6250 2.5250 2.5800 2.5800 7,351
Jul 7, 2023 2.5200 2.6350 2.5200 2.6300 2.6300 29,422
Jul 6, 2023 2.6000 2.6200 2.5100 2.5100 2.5100 6,213
Jul 5, 2023 2.6000 2.6050 2.5100 2.6000 2.6000 10,062
Jul 4, 2023 2.5350 2.6000 2.5200 2.5350 2.5350 7,984
Jul 3, 2023 2.6200 2.6200 2.4900 2.5300 2.5300 47,473
Jun 30, 2023 2.6000 2.6100 2.5500 2.5900 2.5900 8,215
Jun 29, 2023 2.6050 2.6050 2.5200 2.5900 2.5900 4,493
Jun 28, 2023 2.5250 2.6300 2.5250 2.6050 2.6050 9,939
Jun 27, 2023 2.5750 2.6200 2.5000 2.5250 2.5250 12,906
Jun 26, 2023 2.6200 2.6250 2.5600 2.5700 2.5700 4,440
Jun 22, 2023 2.7450 2.7450 2.6000 2.6250 2.6250 5,032
Jun 21, 2023 2.6950 2.7000 2.6500 2.7000 2.7000 4,685
Jun 20, 2023 2.6900 2.7000 2.5900 2.6700 2.6700 48,642
Jun 19, 2023 2.7750 2.7750 2.7050 2.7500 2.7500 8,492
Jun 16, 2023 2.7700 2.7900 2.7600 2.7750 2.7750 9,221
Jun 15, 2023 2.7850 2.8000 2.7350 2.7600 2.7600 7,493
Jun 14, 2023 2.7700 2.7950 2.7400 2.7850 2.7850 15,607
Jun 13, 2023 2.7550 2.8000 2.6450 2.7450 2.7450 13,966
Jun 12, 2023 2.7300 2.7750 2.7300 2.7400 2.7400 19,467
Jun 9, 2023 2.6350 2.7150 2.6300 2.7050 2.7050 25,020
Jun 8, 2023 2.6100 2.6350 2.6100 2.6250 2.6250 11,522
Jun 7, 2023 2.6300 2.6400 2.5750 2.5900 2.5900 9,294
Jun 6, 2023 2.6200 2.6300 2.5700 2.5750 2.5750 8,649
Jun 5, 2023 2.5900 2.6200 2.5900 2.6150 2.6150 4,562
Jun 2, 2023 2.5600 2.6200 2.5600 2.5900 2.5900 2,032
Jun 1, 2023 2.5650 2.6350 2.5300 2.5500 2.5500 3,167
May 31, 2023 2.6200 2.6650 2.5650 2.5650 2.5650 11,713
May 30, 2023 2.6900 2.6950 2.5700 2.6200 2.6200 10,187
May 29, 2023 2.6000 2.7200 2.5500 2.6900 2.6900 50,445
May 26, 2023 2.5500 2.6550 2.5100 2.6400 2.6400 19,571
May 25, 2023 2.6300 2.6600 2.5300 2.5600 2.5600 19,509
May 24, 2023 2.6500 2.6500 2.5100 2.6300 2.6300 10,421
May 23, 2023 2.5950 2.6350 2.5950 2.6200 2.6200 7,812
May 22, 2023 2.5850 2.6000 2.4750 2.5950 2.5950 43,773
May 19, 2023 2.5500 2.5950 2.5150 2.5850 2.5850 11,166
May 17, 2023 2.4900 2.5500 2.4500 2.5350 2.5350 32,113
May 16, 2023 2.4850 2.5050 2.4750 2.4850 2.4850 15,331
May 15, 2023 2.4800 2.4850 2.4700 2.4700 2.4700 9,789
May 12, 2023 2.4650 2.4800 2.4500 2.4750 2.4750 14,384
May 11, 2023 2.5100 2.5100 2.4550 2.4650 2.4650 14,930
May 10, 2023 2.5100 2.5100 2.4800 2.5000 2.5000 12,030
May 9, 2023 2.5450 2.5800 2.4800 2.5000 2.5000 22,922
May 8, 2023 2.4900 2.5950 2.4900 2.5450 2.5450 16,661
May 5, 2023 2.5350 2.5850 2.4900 2.4900 2.4900 374,543
May 4, 2023 2.4600 2.5475 2.4600 2.5350 2.5350 79,308
May 3, 2023 2.6000 2.6000 2.4300 2.4550 2.4550 90,229
May 2, 2023 2.6750 2.6750 2.5500 2.5750 2.5750 32,887
Apr 28, 2023 2.6500 2.6500 2.5600 2.6100 2.6100 140,366
Apr 27, 2023 2.7500 2.8000 2.5600 2.5900 2.5900 292,121
Apr 26, 2023 2.6600 2.7000 2.5350 2.5550 2.5550 40,003
Apr 25, 2023 2.7050 2.7050 2.6600 2.6600 2.6600 282,075