Advertisement
Advertisement
U.S. Markets close in 4 hrs 22 mins
Advertisement
Advertisement
Advertisement
Advertisement

Verkkokauppa.com Oyj (VERK.HE)

Helsinki - Helsinki Real Time Price. Currency in EUR
3.0100-0.0150 (-0.50%)
At close: 06:29PM EET
Advertisement
Advertisement
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 20223.02503.03003.00503.01003.010021,249
Nov 25, 20223.03503.03503.02003.02503.025015,473
Nov 24, 20223.04503.06503.02503.03503.035036,069
Nov 23, 20223.06003.08003.04003.04503.045034,559
Nov 22, 20223.11003.17503.06003.08003.080017,071
Nov 21, 20223.15003.21503.11003.11003.110015,654
Nov 18, 20223.20003.33003.14003.14003.140011,741
Nov 17, 20223.32503.32503.18003.18003.18009,125
Nov 16, 20223.32003.39003.22003.30003.300026,920
Nov 15, 20223.22503.35003.20003.27503.275020,742
Nov 14, 20223.10503.23003.10503.22503.225054,192
Nov 11, 20223.08003.15003.06003.13003.130050,637
Nov 10, 20223.08003.08503.04003.08003.080017,617
Nov 09, 20223.06503.12003.04503.05503.055022,251
Nov 08, 20223.08503.09503.04503.05003.050014,378
Nov 07, 20223.01503.09503.01003.01003.010029,079
Nov 04, 20223.06003.09503.01003.01003.010026,830
Nov 03, 20223.02503.08002.95503.00003.000045,125
Nov 02, 20223.08503.13502.95502.95502.9550129,327
Nov 01, 20223.19503.20003.07003.08503.085012,962
Oct 31, 20223.22503.23503.05503.14003.140014,124
Oct 28, 20223.29003.37503.17003.19003.190021,720
Oct 27, 20223.16003.30003.16003.28503.285020,737
Oct 26, 20223.25003.25003.17003.17003.170025,576
Oct 25, 20223.25003.26003.09503.16503.165049,049
Oct 24, 20223.36503.43503.27503.30503.305014,869
Oct 21, 20223.39503.40003.28003.30003.300012,582
Oct 20, 20223.38003.39503.30003.32003.320077,615
Oct 19, 20223.46003.55003.34503.39503.395025,808
Oct 18, 20223.28003.49503.28003.45503.455030,507
Oct 17, 20223.30503.40003.26503.28003.280018,369
Oct 14, 20223.34503.46003.28003.30003.300017,646
Oct 13, 20223.23003.34503.18003.34503.345019,050
Oct 12, 20223.21003.23503.15503.23003.23008,243
Oct 11, 20223.24503.27503.15003.21003.210019,469
Oct 10, 20223.17503.27003.14503.20003.200028,054
Oct 07, 20223.16003.27003.10003.14503.145042,249
Oct 06, 20223.18503.24503.15003.16003.160025,587
Oct 05, 20223.20003.24503.17003.18503.185029,925
Oct 04, 20223.09003.18003.03003.16003.160031,763
Oct 03, 20223.05003.13503.02503.03003.030014,222
Sep 30, 20223.08003.15003.03503.05003.050023,098
Sep 29, 20223.15003.15003.06003.08503.085019,181
Sep 28, 20223.17003.24503.04003.12003.120021,236
Sep 27, 20223.12003.24503.12003.17003.1700334,247
Sep 26, 20223.06003.17503.03503.11503.115026,758
Sep 23, 20223.15003.16003.05503.05503.055015,154
Sep 22, 20223.25003.27003.09503.15003.150028,224
Sep 21, 20223.31503.31503.22503.24003.240015,484
Sep 20, 20223.28503.36003.25503.32503.32507,288
Sep 19, 20223.30003.32503.23503.28503.285020,433
Sep 16, 20223.30003.35503.27503.28503.285015,400
Sep 15, 20223.38503.39003.28003.30003.300028,323
Sep 14, 20223.48003.48003.37003.38503.38507,795
Sep 13, 20223.44503.51503.41003.48003.480017,996
Sep 12, 20223.38003.46003.38003.45003.450012,794
Sep 09, 20223.33503.40503.33003.33503.335013,553
Sep 08, 20223.34003.43503.32003.32003.320024,728
Sep 07, 20223.48003.48003.30503.34003.340073,395
Sep 06, 20223.47503.56003.39503.48003.480022,671
Sep 05, 20223.65003.67503.46003.47503.475027,134
Sep 02, 20223.60003.65003.51503.65003.650023,763
Sep 01, 20223.70003.70503.58003.62503.625017,248
Aug 31, 20223.71003.97503.61003.70503.705024,839
Aug 30, 20223.84503.85003.70503.71503.715016,953
Aug 29, 20223.94503.95003.75003.79003.790024,181
Aug 26, 20224.00004.00003.92503.95003.95008,736
Aug 25, 20224.00004.00003.93004.00004.000010,704
Aug 24, 20224.03004.04003.95003.99003.99007,584
Aug 23, 20224.00004.04003.90004.04004.040016,303
Aug 22, 20223.97004.04003.90503.91003.910016,188
Aug 19, 20224.03504.04003.96003.97003.970013,806
Aug 18, 20224.00504.06004.00504.04004.04005,195
Aug 17, 20224.05004.10004.04004.04004.040017,574
Aug 16, 20224.09504.10004.05004.10004.100011,299
Aug 15, 20224.07004.10004.03504.05004.050010,835
Aug 12, 20224.10004.14504.09004.09004.090032,312
Aug 11, 20224.06004.10004.04504.09504.095016,683
Aug 10, 20224.08004.19004.06004.06004.060020,404
Aug 09, 20224.10004.10004.07004.08004.080013,428
Aug 08, 20224.19004.19504.09504.09504.09509,473
Aug 05, 20224.09004.13004.07504.10004.10007,317
Aug 04, 20224.16004.19504.05504.10004.100015,448
Aug 03, 20224.07004.17004.07004.15504.15509,493
Aug 02, 20224.07504.14004.05004.05004.05008,670
Aug 01, 20224.14004.18004.05004.05004.05008,743
Jul 29, 20223.98504.13503.97004.08004.080015,280
Jul 28, 20223.91004.00003.89003.97003.97008,183
Jul 27, 20224.01004.01003.90003.91503.915013,732
Jul 26, 20223.95004.02003.95003.99003.990014,817
Jul 25, 20223.89503.99503.88003.95003.950010,919
Jul 22, 20223.90503.91003.85503.89503.895011,309
Jul 21, 20223.90503.91003.84503.90503.905014,694
Jul 20, 20223.92503.94003.90503.90503.905012,392
Jul 19, 20223.90003.95003.90003.90503.90508,445
Jul 18, 20223.93003.95003.90003.90003.900011,219
Jul 15, 20224.00004.00003.91003.92503.925023,678
Jul 14, 20224.04504.20003.94504.00004.000028,073
Jul 13, 20224.20504.37504.20004.20004.20007,217
Jul 12, 20224.25004.30004.20004.20504.20506,071
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement