VERTRAINVERS.BC - Vertra Inversiones SICAV

YHD - YHD Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 11, 20176.776.776.776.776.77-
Dec 08, 20176.786.786.786.786.78-
Dec 07, 20170.000.000.000.000.00-
Dec 06, 20176.756.756.756.756.75-
Dec 05, 20176.766.766.766.766.76-
Dec 04, 20176.766.766.766.766.76-
Dec 01, 20176.716.716.716.716.71-
Nov 30, 20176.736.736.736.736.73-
Nov 29, 20176.756.756.756.756.75-
Nov 28, 20176.756.756.756.756.75-
Nov 27, 20176.746.746.746.746.74-
Nov 24, 20176.756.756.756.756.75-
Nov 22, 20176.756.756.756.756.75-
Nov 21, 20176.766.766.766.766.76-
Nov 20, 20176.766.766.766.766.76-
Nov 17, 20176.766.766.766.766.76-
Nov 16, 20176.766.766.766.766.76-
Nov 15, 20176.746.746.746.746.74-
Nov 14, 20176.746.746.746.746.74-
Nov 13, 20176.776.776.776.776.77-
Nov 10, 20176.796.796.796.796.79-
Nov 09, 20176.806.806.806.806.80-
Nov 08, 20176.826.826.826.826.82-
Nov 07, 20176.816.816.816.816.81-
Nov 06, 20176.836.836.836.836.83-
Nov 03, 20176.846.846.846.846.84-
Nov 02, 20170.000.000.000.000.00-
Nov 01, 20176.846.846.846.846.84-
Oct 31, 20176.846.846.846.846.84-
Oct 30, 20176.836.836.836.836.83-
Oct 27, 20170.000.000.000.000.00-
Oct 26, 20176.816.816.816.816.81-
Oct 25, 20176.776.776.776.776.77-
Oct 24, 20176.776.776.776.776.77-
Oct 23, 20176.786.786.786.786.78-
Oct 20, 20176.786.786.786.786.78-
Oct 19, 20176.766.766.766.766.76-
Oct 18, 20176.796.796.796.796.79-
Oct 17, 20176.796.796.796.796.79-
Oct 16, 20176.796.796.796.796.79-
Oct 13, 20176.796.796.796.796.79-
Oct 12, 20170.000.000.000.000.00-
Oct 11, 20170.000.000.000.000.00-
Oct 10, 20170.000.000.000.000.00-
Oct 09, 20170.000.000.000.000.00-
Oct 06, 20170.000.000.000.000.00-
Oct 05, 20170.000.000.000.000.00-
Oct 04, 20170.000.000.000.000.00-
Oct 03, 20170.000.000.000.000.00-
Oct 02, 20170.000.000.000.000.00-
Sep 29, 20170.000.000.000.000.00-
Sep 28, 20170.000.000.000.000.00-
Sep 27, 20170.000.000.000.000.00-
Sep 26, 20170.000.000.000.000.00-
Sep 25, 20170.000.000.000.000.00-
Sep 22, 20170.000.000.000.000.00-
Sep 21, 20170.000.000.000.000.00-
Sep 20, 20170.000.000.000.000.00-
Sep 19, 20170.000.000.000.000.00-
Sep 18, 20170.000.000.000.000.00-
Sep 15, 20170.000.000.000.000.00-
Sep 14, 20170.000.000.000.000.00-
Sep 13, 20170.000.000.000.000.00-
Sep 12, 20170.000.000.000.000.00-
Sep 11, 20170.000.000.000.000.00-
Sep 08, 20170.000.000.000.000.00-
Sep 07, 20170.000.000.000.000.00-
Sep 06, 20170.000.000.000.000.00-
Sep 05, 20170.000.000.000.000.00-
Sep 01, 20170.000.000.000.000.00-
Aug 31, 20170.000.000.000.000.00-
Aug 30, 20170.000.000.000.000.00-
Aug 29, 20170.000.000.000.000.00-
Aug 28, 20170.000.000.000.000.00-
Aug 25, 20170.000.000.000.000.00-
Aug 24, 20170.000.000.000.000.00-
Aug 23, 20170.000.000.000.000.00-
Aug 22, 20170.000.000.000.000.00-
Aug 21, 20170.000.000.000.000.00-
Aug 18, 20170.000.000.000.000.00-
Aug 17, 20170.000.000.000.000.00-
Aug 16, 20170.000.000.000.000.00-
Aug 15, 20170.000.000.000.000.00-
Aug 14, 20170.000.000.000.000.00-
Aug 11, 20170.000.000.000.000.00-
Aug 10, 20170.000.000.000.000.00-
Aug 09, 20170.000.000.000.000.00-
Aug 08, 20170.000.000.000.000.00-
Aug 07, 20170.000.000.000.000.00-
Aug 04, 20170.000.000.000.000.00-
Aug 03, 20170.000.000.000.000.00-
Aug 02, 20170.000.000.000.000.00-
Aug 01, 20170.000.000.000.000.00-
Jul 31, 20170.000.000.000.000.00-
Jul 28, 20170.000.000.000.000.00-
Jul 27, 20170.000.000.000.000.00-
Jul 26, 20170.000.000.000.000.00-
Jul 25, 20170.000.000.000.000.00-
Jul 24, 20170.000.000.000.000.00-
Jul 21, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...