Advertisement
Advertisement
U.S. markets open in 1 hour 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Veru Inc. (VERU)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.73+0.51 (+4.99%)
At close: 04:00PM EDT
10.92 +0.19 (+1.77%)
Pre-Market: 08:11AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VERU220930C000050002022-09-21 2:25PM EDT5.005.700.000.000.00-20100.00%
VERU220930C000070002022-09-19 10:33AM EDT7.005.300.000.000.00--20.00%
VERU220930C000090002022-09-26 9:35AM EDT9.001.700.000.000.00-8130.00%
VERU220930C000095002022-09-26 10:26AM EDT9.501.400.000.000.00-270.00%
VERU220930C000100002022-09-26 3:49PM EDT10.001.000.000.000.00-9920.00%
VERU220930C000105002022-09-26 3:36PM EDT10.500.700.000.000.00-2102800.00%
VERU220930C000110002022-09-26 3:57PM EDT11.000.440.000.000.00-1,0121,1296.25%
VERU220930C000115002022-09-26 3:31PM EDT11.500.250.000.000.00-1,0171,31525.00%
VERU220930C000120002022-09-26 3:04PM EDT12.000.150.000.000.00-83783625.00%
VERU220930C000125002022-09-26 12:32PM EDT12.500.100.000.000.00-9232050.00%
VERU220930C000130002022-09-26 2:59PM EDT13.000.070.000.000.00-6317750.00%
VERU220930C000135002022-09-26 1:53PM EDT13.500.050.000.000.00-5813650.00%
VERU220930C000140002022-09-26 3:00PM EDT14.000.050.000.000.00-7450250.00%
VERU220930C000145002022-09-23 10:55AM EDT14.500.050.000.000.00-122850.00%
VERU220930C000150002022-09-26 9:39AM EDT15.000.050.000.000.00-11,81350.00%
VERU220930C000155002022-09-23 1:55PM EDT15.500.050.000.000.00-1126850.00%
VERU220930C000160002022-09-23 10:07AM EDT16.000.050.000.000.00-21,19450.00%
VERU220930C000165002022-09-20 11:38AM EDT16.500.200.000.000.00-221950.00%
VERU220930C000170002022-09-23 2:40PM EDT17.000.050.000.000.00-951,32350.00%
VERU220930C000175002022-09-20 12:12PM EDT17.500.150.000.000.00-881850.00%
VERU220930C000180002022-09-20 9:52AM EDT18.000.100.000.000.00-725250.00%
VERU220930C000185002022-09-14 3:27PM EDT18.500.550.000.000.00-10010050.00%
VERU220930C000190002022-09-22 9:34AM EDT19.000.030.000.000.00-73950.00%
VERU220930C000195002022-09-13 3:58PM EDT19.500.480.000.000.00-2250.00%
VERU220930C000200002022-09-23 11:06AM EDT20.000.050.000.000.00-253750.00%
VERU220930C000210002022-09-19 9:57AM EDT21.000.040.000.000.00-151950.00%
VERU220930C000220002022-09-20 1:31PM EDT22.000.050.000.000.00-210950.00%
VERU220930C000225002022-09-12 3:48PM EDT22.500.250.000.000.00-202250.00%
VERU220930C000230002022-09-09 1:41PM EDT23.000.300.000.000.00-23450.00%
VERU220930C000235002022-09-12 9:46AM EDT23.500.250.000.000.00-23150.00%
VERU220930C000240002022-09-15 1:40PM EDT24.000.150.000.000.00-12150.00%
VERU220930C000250002022-09-22 2:25PM EDT25.000.050.000.000.00-1117100.00%
VERU220930C000260002022-09-15 10:40AM EDT26.000.100.000.000.00--150.00%
VERU220930C000270002022-09-07 10:04AM EDT27.000.250.000.000.00-11050.00%
VERU220930C000280002022-09-06 1:48PM EDT28.001.050.000.000.00--1050.00%
VERU220930C000300002022-09-16 11:58AM EDT30.000.050.000.000.00-62050.00%
VERU220930C000350002022-09-16 9:50AM EDT35.000.050.000.000.00-5045850.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VERU220930P000020002022-09-20 1:16PM EDT2.000.030.000.000.00--650.00%
VERU220930P000030002022-09-26 9:54AM EDT3.000.040.000.000.00-101750.00%
VERU220930P000050002022-09-08 2:04PM EDT5.000.200.000.000.00-405950.00%
VERU220930P000060002022-09-26 12:47PM EDT6.000.050.000.000.00-318350.00%
VERU220930P000065002022-09-26 12:46PM EDT6.500.040.000.000.00-303550.00%
VERU220930P000070002022-09-20 1:53PM EDT7.000.050.000.000.00-305550.00%
VERU220930P000075002022-09-26 12:32PM EDT7.500.050.000.000.00-409850.00%
VERU220930P000080002022-09-26 12:50PM EDT8.000.050.000.000.00-324950.00%
VERU220930P000085002022-09-26 2:26PM EDT8.500.050.000.000.00-304450.00%
VERU220930P000090002022-09-26 3:14PM EDT9.000.050.000.000.00-59450.00%
VERU220930P000095002022-09-26 2:32PM EDT9.500.130.000.000.00-248025.00%
VERU220930P000100002022-09-26 3:54PM EDT10.000.230.000.000.00-26749325.00%
VERU220930P000105002022-09-26 12:39PM EDT10.500.420.000.000.00-582586.25%
VERU220930P000110002022-09-26 3:15PM EDT11.000.680.000.000.00-416050.00%
VERU220930P000115002022-09-26 3:41PM EDT11.501.010.000.000.00-10160.00%
VERU220930P000120002022-09-26 9:46AM EDT12.001.500.000.000.00-30390.00%
VERU220930P000125002022-09-26 10:56AM EDT12.502.000.000.000.00-154130.00%
VERU220930P000130002022-09-23 3:40PM EDT13.003.070.000.000.00-17970.00%
VERU220930P000135002022-09-22 12:13PM EDT13.503.000.000.000.00-330.00%
VERU220930P000140002022-09-26 11:51AM EDT14.003.500.000.000.00-10120.00%
VERU220930P000145002022-09-26 3:15PM EDT14.503.780.000.000.00-3310.00%
VERU220930P000150002022-09-26 3:03PM EDT15.004.250.000.000.00-22150.00%
VERU220930P000155002022-09-19 11:31AM EDT15.504.310.000.000.00-1190.00%
VERU220930P000160002022-09-22 3:56PM EDT16.005.150.000.000.00-10860.00%
VERU220930P000170002022-09-19 10:08AM EDT17.004.360.000.000.00-1120.00%
VERU220930P000175002022-09-21 1:37PM EDT17.507.000.000.000.00-1120.00%
VERU220930P000180002022-09-19 9:38AM EDT18.005.360.000.000.00-11100.00%
VERU220930P000195002022-09-21 2:56PM EDT19.508.400.000.000.00--10.00%
VERU220930P000200002022-09-07 9:50AM EDT20.006.000.000.000.00-4260.00%
VERU220930P000210002022-08-26 3:17PM EDT21.007.408.7012.900.00-22557.81%
VERU220930P000230002022-09-12 9:33AM EDT23.007.600.000.000.00-180.00%
VERU220930P000235002022-08-26 12:50PM EDT23.509.3011.6015.600.00-22705.47%
Advertisement
Advertisement