Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vertex, Inc. (VERX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
15.49+0.11 (+0.72%)
At close: 04:00PM EST
15.26 -0.23 (-1.48%)
After hours: 04:08PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VERX221216C000100002022-12-06 11:04AM EST10.005.535.207.100.00-1016321.88%
VERX221216C000125002022-09-09 1:54PM EST12.503.300.904.600.00-2028331.25%
VERX221216C000150002022-12-06 10:32AM EST15.000.850.701.200.00-202370.90%
VERX221216C000175002022-11-25 10:01AM EST17.500.350.000.350.00-13278.91%
VERX221216C000200002022-11-22 11:47AM EST20.000.100.000.200.00-145111.72%
VERX221216C000225002022-11-11 2:06PM EST22.500.150.000.150.00-532139.84%
VERX221216C000250002022-04-29 2:58PM EST25.000.500.000.500.00-112219.14%
VERX221216C000300002022-11-28 10:14AM EST30.000.050.000.050.00-128185.94%
VERX221216C000350002022-11-01 12:16PM EST35.000.100.000.750.00-14349.22%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VERX221216P000050002022-02-23 1:25PM EST5.000.900.000.550.00--1528.91%
VERX221216P000075002022-05-23 2:58PM EST7.500.400.450.800.00--5461.72%
VERX221216P000100002022-11-18 3:48PM EST10.000.050.000.350.00-3049210.16%
VERX221216P000125002022-11-21 9:32AM EST12.500.330.000.750.00-18158.98%
VERX221216P000150002022-11-25 11:30AM EST15.000.350.200.650.00-36467.19%
Advertisement
Advertisement