Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vertex, Inc. (VERX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
15.49+0.11 (+0.72%)
At close: 04:00PM EST
15.26 -0.23 (-1.48%)
After hours: 04:08PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VERX221216C000100002022-07-14 2:58PM EST10.001.553.804.400.00--110.00%
VERX221216C000125002022-08-09 1:30PM EST12.501.102.002.650.00-7280.00%
VERX221216C000175002022-08-04 2:26PM EST17.500.400.350.600.00--33119.14%
VERX221216C000200002021-12-22 9:30AM EST20.003.400.005.000.00-58403.91%
VERX221216C000225002021-12-21 3:55PM EST22.501.700.005.000.00-55458.59%
VERX221216C000250002021-12-16 3:08PM EST25.001.760.000.000.00-2050.00%
VERX221216C000300002021-12-03 9:36AM EST30.001.100.003.600.00-1011499.61%
VERX221216C000350002021-11-09 12:18PM EST35.001.330.005.000.00-15633.40%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VERX221216P000100002022-07-21 8:30AM EST10.001.000.150.950.00--13300.39%
Advertisement
Advertisement