Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VESTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.85000.0000 (0.00%)
At close: 02:32PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 13, 20221.85001.85001.85001.85001.8500100
May 12, 20221.85001.85001.85001.85001.8500-
May 11, 20221.85001.85001.85001.85001.8500-
May 10, 20221.85001.85001.85001.85001.8500-
May 09, 20221.85001.85001.85001.85001.8500-
May 06, 20221.85001.85001.85001.85001.8500-
May 05, 20221.85001.85001.85001.85001.8500-
May 04, 20221.85001.85001.85001.85001.8500-
May 03, 20221.85001.85001.85001.85001.8500-
May 02, 20221.85001.85001.85001.85001.8500100
Apr 29, 20221.82001.82001.82001.82001.8200-
Apr 28, 20221.82001.82001.82001.82001.8200-
Apr 27, 20221.82001.82001.82001.82001.8200-
Apr 26, 20221.82001.82001.82001.82001.8200-
Apr 25, 20221.82001.82001.82001.82001.8200-
Apr 22, 20221.82001.82001.82001.82001.82002,600
Apr 21, 20221.82001.82001.82001.82001.82001,000
Apr 20, 20221.85001.85001.85001.85001.8500-
Apr 19, 20221.85001.85001.85001.85001.8500-
Apr 18, 20221.85001.85001.85001.85001.8500-
Apr 14, 20221.85001.85001.85001.85001.8500-
Apr 13, 20221.85001.85001.85001.85001.8500-
Apr 12, 20221.85001.85001.85001.85001.8500-
Apr 11, 20221.85001.85001.85001.85001.8500-
Apr 08, 20221.85001.85001.85001.85001.8500-
Apr 07, 20221.85001.85001.85001.85001.8500-
Apr 06, 20221.85001.85001.85001.85001.8500-
Apr 05, 20221.85001.85001.85001.85001.8500-
Apr 04, 20221.85001.85001.85001.85001.8500-
Apr 01, 20221.85001.85001.85001.85001.8500-
Mar 31, 20221.85001.85001.85001.85001.8500-
Mar 30, 20221.85001.85001.85001.85001.8500-
Mar 29, 20221.85001.85001.85001.85001.8500-
Mar 28, 20221.85001.85001.85001.85001.8500-
Mar 25, 20221.85001.85001.85001.85001.8500-
Mar 24, 20221.85001.85001.85001.85001.8500-
Mar 23, 20221.85001.85001.85001.85001.8500-
Mar 22, 20221.85001.85001.85001.85001.8500100
Mar 21, 20221.80001.80001.80001.80001.8000-
Mar 18, 20221.80001.80001.80001.80001.8000-
Mar 17, 20221.80001.80001.80001.80001.8000-
Mar 16, 20221.80001.80001.80001.80001.8000-
Mar 15, 20221.80001.80001.80001.80001.8000-
Mar 14, 20221.80001.80001.80001.80001.8000-
Mar 11, 20221.80001.80001.80001.80001.8000-
Mar 10, 20221.80001.80001.80001.80001.8000-
Mar 09, 20221.80001.80001.80001.80001.8000-
Mar 08, 20221.80001.80001.80001.80001.8000-
Mar 07, 20221.80001.80001.80001.80001.8000-
Mar 04, 20221.80001.80001.80001.80001.8000100
Mar 03, 20221.78001.78001.78001.78001.7800-
Mar 02, 20221.78001.78001.78001.78001.7800-
Mar 01, 20221.78001.78001.78001.78001.7800-
Feb 28, 20221.78001.78001.78001.78001.7800-
Feb 25, 20221.78001.78001.78001.78001.7800-
Feb 24, 20221.78001.78001.78001.78001.7800-
Feb 23, 20221.78001.78001.78001.78001.7800-
Feb 22, 20221.78001.78001.78001.78001.7800-
Feb 18, 20221.78001.78001.78001.78001.7800-
Feb 17, 20221.78001.78001.78001.78001.7800-
Feb 16, 20221.84801.84801.78001.78001.780017,500
Feb 15, 20221.88001.88001.88001.88001.8800-
Feb 14, 20221.88001.88001.88001.88001.8800-
Feb 11, 20221.88001.88001.88001.88001.8800-
Feb 10, 20221.88001.88001.88001.88001.8800-
Feb 09, 20221.88001.88001.88001.88001.8800-
Feb 08, 20221.88001.88001.88001.88001.8800-
Feb 07, 20221.88001.88001.88001.88001.8800-
Feb 04, 20221.88001.88001.88001.88001.8800-
Feb 03, 20221.88001.88001.88001.88001.8800-
Feb 02, 20221.88001.88001.88001.88001.8800-
Feb 01, 20221.88001.88001.88001.88001.8800-
Jan 31, 20221.88001.88001.88001.88001.8800-
Jan 28, 20221.88001.88001.88001.88001.8800-
Jan 27, 20221.88001.88001.88001.88001.88005,100
Jan 26, 20221.81001.81001.81001.81001.8100-
Jan 25, 20221.81001.81001.81001.81001.8100-
Jan 24, 20221.84201.84201.81001.81001.81003,600
Jan 21, 20221.85001.85001.85001.85001.8500-
Jan 20, 20221.85001.85001.85001.85001.850010,000
Jan 19, 20221.78001.78001.78001.78001.7800-
Jan 18, 20221.78001.78001.78001.78001.7800-
Jan 14, 20221.78001.78001.78001.78001.7800-
Jan 13, 20221.78001.78001.78001.78001.7800-
Jan 12, 20221.78001.78001.78001.78001.7800-
Jan 12, 20220.020133 Dividend
Jan 11, 20221.78001.78001.78001.78001.7599-
Jan 10, 20221.78001.78001.78001.78001.7599-
Jan 07, 20221.78001.78001.78001.78001.7599-
Jan 06, 20221.78001.78001.78001.78001.7599-
Jan 05, 20221.78001.78001.78001.78001.7599-
Jan 04, 20221.78001.78001.78001.78001.7599-
Jan 03, 20221.78001.78001.78001.78001.7599-
Dec 31, 20211.78001.78001.78001.78001.7599-
Dec 30, 20211.78001.78001.78001.78001.7599-
Dec 29, 20211.78001.78001.78001.78001.7599-
Dec 28, 20211.78001.78001.78001.78001.7599-
Dec 27, 20211.78001.78001.78001.78001.7599-
Dec 23, 20211.78001.78001.78001.78001.7599-
Dec 22, 20211.78001.78001.78001.78001.7599-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement