VET - Vermilion Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VET190920C000125002019-08-20 10:16AM EDT12.502.051.402.55-0.50-19.61%12366.99%
VET190920C000150002019-08-21 1:35PM EDT15.000.650.000.950.00-1411653.22%
VET190920C000175002019-08-19 1:28PM EDT17.500.100.000.000.00-1110025.00%
VET190920C000200002019-08-14 11:41AM EDT20.000.090.000.00+0.04+80.00%319325.00%
VET190920C000225002019-08-19 1:05PM EDT22.500.020.000.600.00-471131.25%
VET190920C000250002019-08-01 12:16PM EDT25.000.150.000.000.00-35450.00%
VET190920C000300002019-08-16 10:53AM EDT30.000.200.001.300.00-1204222.27%
VET190920C000350002019-06-07 11:06AM EDT35.000.120.000.10+0.02+20.00%236151.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VET190920P000125002019-08-14 3:59PM EDT12.500.250.000.000.00-1812.50%
VET190920P000150002019-08-23 2:53PM EDT15.001.501.251.85+0.75+100.00%2524464.26%
VET190920P000175002019-08-23 1:54PM EDT17.503.692.855.20+0.99+36.67%1186106.15%
VET190920P000200002019-08-22 2:34PM EDT20.005.305.707.700.00-10170151.86%
VET190920P000225002019-08-07 10:07AM EDT22.507.828.109.900.00-20150160.94%
VET190920P000250002019-08-08 2:19PM EDT25.009.3910.3012.800.00-133186.72%
VET190920P000300002019-06-07 11:06AM EDT30.005.907.809.100.00-220.00%