VET - Vermilion Energy Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VET200221C000125002020-02-10 1:24PM EST12.501.501.402.800.00-223182.42%
VET200221C000150002020-02-18 3:15PM EST15.000.030.000.100.00-112,58461.72%
VET200221C000175002020-02-10 1:05PM EST17.500.050.000.050.00-25347121.88%
VET200221C000200002020-01-07 3:12PM EST20.000.050.000.050.00--15184.38%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VET200221P000125002020-02-04 3:37PM EST12.500.040.000.250.00-56142.19%
VET200221P000150002020-02-18 1:29PM EST15.001.000.300.850.00-3143485.16%
VET200221P000175002020-02-05 10:22AM EST17.502.652.803.500.00-20050.00%
VET200221P000200002020-02-18 9:31AM EST20.006.114.606.100.00-11362.11%