VET - Vermilion Energy Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VET190621C000175002019-02-07 4:29PM EDT17.506.307.409.000.00-100223.05%
VET190621C000200002019-02-20 2:26PM EDT20.005.385.006.600.00-20172.66%
VET190621C000225002019-04-17 12:07PM EDT22.504.550.301.750.00-3862.31%
VET190621C000250002019-05-20 10:41AM EDT25.000.200.050.20-0.05-20.00%357833.30%
VET190621C000300002019-04-29 12:00PM EDT30.000.100.000.400.00-45567.68%
VET190621C000350002019-04-23 9:30AM EDT35.000.130.000.450.00-16995.51%
VET190621C000400002019-02-13 1:24PM EDT40.000.100.000.450.00-04116.21%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VET190621P000150002019-02-13 1:24PM EDT15.000.400.000.300.00-111191.60%
VET190621P000175002019-02-13 1:24PM EDT17.500.350.000.350.00-24165.43%
VET190621P000200002019-05-01 3:57PM EDT20.000.100.000.400.00-22551.66%
VET190621P000225002019-05-17 3:27PM EDT22.500.700.351.000.00-414939.36%
VET190621P000250002019-05-17 11:59AM EDT25.002.152.402.850.00-4020247.17%
VET190621P000300002019-04-24 11:48AM EDT30.003.726.607.600.00-102870.12%