NYSE - Delayed Quote • USD
Vermilion Energy Inc. (VET)
At close: April 24 at 4:00 PM EDT
Pre-Market: 9:13 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517C00017500 | 3/28/2024 6:35 PM | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 50.00% |
| VET240621C00017500 | 4/22/2024 3:12 PM | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,241 | 25.00% |
| VET240719C00017500 | 4/24/2024 5:10 PM | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 654 | 25.00% |
| VET240920C00017500 | 4/22/2024 2:11 PM | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 800 | 12.50% |
| VET250117C00017500 | 4/22/2024 1:40 PM | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 4,857 | 12.50% |
| VET260116C00017500 | 4/22/2024 5:01 PM | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 188 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240719P00017500 | 12/26/2023 4:05 PM | 2024-07-19 | 4.88 | 4.90 | 6.90 | 0.00 | 0.00% | 2 | 10 | 64.84% |
| VET250117P00017500 | 4/5/2024 4:49 PM | 2025-01-17 | 4.99 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 586 | 0.00% |
Related Tickers
CPG Crescent Point Energy Corp.
8.85
-0.11%
OBE Obsidian Energy Ltd.
8.57
+0.47%
BTE Baytex Energy Corp.
3.8100
+0.26%
OVV Ovintiv Inc.
52.90
+0.25%
AR Antero Resources Corporation
31.44
+1.35%
BTE.TO Baytex Energy Corp.
5.23
+0.58%
SGY.TO Surge Energy Inc.
7.67
-1.03%
CNQ Canadian Natural Resources Limited
76.91
-0.21%
ERF Enerplus Corporation
20.32
+0.25%
MEG.TO MEG Energy Corp.
31.57
-0.41%