VEU - Vanguard FTSE All-World ex-US Index Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU230616C00042000 | 2023-03-24 9:30AM EDT | 42.00 | 5.20 | 12.40 | 13.00 | 0.00 | - | 5 | 20 | 112.50% |
| VEU230616C00045000 | 2022-11-11 2:59PM EDT | 45.00 | 7.20 | 5.60 | 10.80 | 0.00 | - | - | 1 | 136.52% |
| VEU230616C00050000 | 2022-11-16 4:12PM EDT | 50.00 | 3.48 | 0.60 | 5.40 | 0.00 | - | 1 | 3 | 74.56% |
| VEU230616C00051000 | 2023-05-31 12:11PM EDT | 51.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VEU230616C00052000 | 2023-05-25 9:45AM EDT | 52.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEU230616C00053000 | 2023-05-31 12:09PM EDT | 53.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEU230616C00054000 | 2023-05-26 10:47AM EDT | 54.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VEU230616C00055000 | 2023-05-31 1:55PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VEU230616C00056000 | 2023-05-22 9:51AM EDT | 56.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEU230616C00057000 | 2023-05-22 12:17PM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VEU230616C00058000 | 2023-04-27 11:17AM EDT | 58.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 174 | 36.62% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU230616P00042000 | 2023-03-17 3:26PM EDT | 42.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 5 | 29 | 69.92% |
| VEU230616P00043000 | 2023-04-11 9:30AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| VEU230616P00047000 | 2023-03-20 10:45AM EDT | 47.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 0 | 143.65% |
| VEU230616P00048000 | 2023-03-28 11:24AM EDT | 48.00 | 0.60 | 0.00 | 4.50 | 0.00 | - | 2 | 5 | 128.13% |
| VEU230616P00049000 | 2023-02-03 1:57PM EDT | 49.00 | 0.55 | 0.40 | 3.30 | 0.00 | - | 1 | 1 | 105.18% |
| VEU230616P00050000 | 2023-04-12 10:20AM EDT | 50.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 40 | 22 | 58.20% |
| VEU230616P00051000 | 2023-06-01 12:59PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEU230616P00052000 | 2023-06-02 2:50PM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEU230616P00053000 | 2023-06-02 11:19AM EDT | 53.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VEU230616P00054000 | 2023-05-24 9:30AM EDT | 54.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VEU230616P00055000 | 2023-05-10 10:45AM EDT | 55.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.