U.S. Markets close in 2 hrs 42 mins

Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF (VEU)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
51.27+0.06 (+0.12%)
As of 1:16PM EDT. Market open.
People also watch
BNDVWOVTIVBVNQ
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEU170915C000450002017-06-15 9:46AM EDT45.005.104.806.300.00-151525.00%
VEU170915C000460002017-06-02 11:58PM EDT46.004.104.405.800.00-3343.46%
VEU170915C000470002017-07-19 1:46PM EDT47.004.604.005.300.00-208150.39%
VEU170915C000480002017-06-02 11:58PM EDT48.001.802.553.900.00-511434.38%
VEU170915C000490002017-08-10 3:04PM EDT49.002.411.752.900.00-42528.08%
VEU170915C000500002017-06-02 11:58PM EDT50.001.100.902.250.00-11528.42%
VEU170915C000510002017-07-13 10:19AM EDT51.000.750.351.500.00-214525.00%
VEU170915C000520002017-08-01 10:16AM EDT52.000.700.350.950.00-2323.32%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEU170915P000430002017-08-07 10:05AM EDT43.000.050.0010.00-1.05-95.45%526171.34%
VEU170915P000440002017-08-21 11:06AM EDT44.000.100.000.15-0.05-33.33%2516338.67%
VEU170915P000450002017-06-02 11:58PM EDT45.001.150.000.900.00-454560.01%
VEU170915P000460002017-08-18 11:57AM EDT46.000.650.000.65+0.50+333.33%423146.97%
VEU170915P000490002017-07-07 11:47PM EDT49.000.500.451.300.00-15642.29%
VEU170915P000500002017-07-14 9:45AM EDT50.000.450.250.95-0.60-57.14%12227.83%
VEU170915P000510002017-08-11 5:02PM EDT51.001.000.601.300.00-4226.29%