U.S. markets closed

Vanguard FTSE All-World ex-US Index Fund ETF Shares (VEU)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
61.97-0.04 (-0.06%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEU210416C000610002021-03-26 2:57PM EDT61.000.450.701.300.00-1122.66%
VEU210416C000620002021-04-05 1:19PM EDT62.000.500.100.550.00--317.82%
VEU210416C000630002021-04-05 10:02AM EDT63.000.050.000.050.00-1310.84%
VEU210416C000640002021-03-29 11:14AM EDT64.000.550.000.550.00--2541.11%
VEU210416C000650002021-03-03 3:25PM EDT65.000.150.000.250.00-3937.11%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEU210416P000590002021-04-06 10:26AM EDT59.000.150.000.150.00-31932.62%
VEU210416P000600002021-03-24 3:22PM EDT60.000.700.050.100.00-1221.49%
VEU210416P000610002021-04-06 10:13AM EDT61.000.050.050.900.00--242.29%