Advertisement
Advertisement
Vanguard FTSE All-World ex-US Index Fund (VEU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU230421C00051000 | 2023-03-21 10:13AM EDT | 51.00 | 1.75 | 2.50 | 2.85 | 0.00 | - | - | 28 | 24.90% |
| VEU230421C00052000 | 2023-03-29 3:47PM EDT | 52.00 | 1.20 | 0.90 | 2.70 | 0.00 | - | 1 | 6 | 37.16% |
| VEU230421C00053000 | 2023-03-29 3:27PM EDT | 53.00 | 0.78 | 0.90 | 1.20 | 0.00 | - | 7 | 11 | 18.58% |
| VEU230421C00054000 | 2023-03-31 1:05PM EDT | 54.00 | 0.60 | 0.40 | 0.60 | +0.45 | +300.00% | 1 | 10 | 16.31% |
| VEU230421C00055000 | 2023-03-31 3:45PM EDT | 55.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 5 | 146 | 16.50% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU230421P00047000 | 2023-03-16 11:03AM EDT | 47.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | - | 1 | 52.44% |
| VEU230421P00051000 | 2023-03-27 10:26AM EDT | 51.00 | 0.60 | 0.00 | 4.70 | 0.00 | - | 3 | 13 | 69.02% |
| VEU230421P00052000 | 2023-03-24 9:30AM EDT | 52.00 | 1.20 | 0.05 | 4.60 | 0.00 | - | 5 | 11 | 59.57% |
| VEU230421P00053000 | 2023-03-30 12:35PM EDT | 53.00 | 0.60 | 0.40 | 2.05 | 0.00 | - | 2 | 1 | 44.73% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
