VEU - Vanguard FTSE All-World ex-US Index Fund ETF Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEU190719C000490002019-06-20 3:43PM EDT49.002.201.302.500.00-1125.68%
VEU190719C000500002019-06-18 12:17PM EDT50.000.650.501.650.00-1321.68%
VEU190719C000510002019-06-21 12:26PM EDT51.000.500.100.95+0.50+∞%2018.70%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEU190719P000480002019-06-19 10:03AM EDT48.000.100.000.45+0.10+∞%-227.69%
VEU190719P000490002019-06-19 11:00AM EDT49.000.320.000.550.00-2223.93%
VEU190719P000500002019-06-17 12:04AM EDT50.000.850.200.650.00--119.14%